EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARTC: Arthrocare Corp

17 Apr 26 15:51
LAST:

9.845

CHANGE:
 0.01		OPEN:
9.840		HIGH:
9.845		ASK:
54.000		VOLUME:
59.9K
CHG(%):
0.05		PREV:
9.840		LOW:
9.835		BID:
48.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.8409.8459.8359.84560.2K
16 Apr 269.8409.8409.8409.840100
14 Apr 269.8309.8309.8309.83090.3K
13 Apr 269.8209.8309.8209.83070.3K
10 Apr 269.8259.8259.8259.8251.1K
09 Apr 269.8219.8219.8219.821100
07 Apr 269.8209.8209.8209.820150.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.830.1%
MA10:9.830.2%
MA20:9.810.3%
STO9:100.00 
STO14:100.00 
MTM14:0.05
ROC14:0.00 
ATR:0.01 
Week High:9.850.0%
Week Low:9.820.3%
Month High:9.850.0%
Month Low:9.79

RECENT SPLITS

Date Ratio
05 Jul 20002-1