EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARTC: Arthrocare Corp

11 Nov 26 14:41
LAST:

10.02

CHANGE:
 0.01		OPEN:
10.02		HIGH:
10.02		ASK:
54.00		VOLUME:
115.0K
CHG(%):
0.10		PREV:
10.01		LOW:
10.02		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.0210.0210.0210.02115.0K
09 Nov 2610.0110.0110.0110.01300
05 Nov 269.9910.039.9810.0365.1K
04 Nov 2610.0010.039.9910.013.0K
03 Nov 2610.0410.0410.0410.04900
02 Nov 2610.0110.0110.0010.0171.0K
30 Oct 2610.0210.0210.0210.02200
29 Oct 2610.0210.0210.0210.02100
28 Oct 2610.0210.0410.0210.0248.1K
26 Oct 2610.0510.0510.0210.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.020.0%
MA10:10.020.0%
MA20:10.010.1%
MA50:10.000.3%
MA100:9.960.6%
STO9:33.33
STO14:49.66
RSI14:52.39
WPR14:-40.32
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:10.030.1%
Week Low:9.980.4%
Month High:10.050.3%
Month Low:9.98
Volatility:3.20 

RECENT SPLITS

Date Ratio
05 Jul 20002-1