EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGIO: Agios Pharmaceuticals

05 Aug 26 04:03
LAST:

31.59

CHANGE:
 0.01		OPEN:
31.60		HIGH:
31.60		ASK:
50.20		VOLUME:
201
CHG(%):
0.03		PREV:
31.60		LOW:
31.59		BID:
93.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2631.6031.6031.5931.59201
04 Aug 2631.0431.7630.2331.601.07M
03 Aug 2630.7830.9429.3230.541.19M
31 Jul 2633.3433.3429.9430.022.1M
30 Jul 2629.4833.5029.1532.753.13M
29 Jul 2635.8336.3734.8735.011.16M
28 Jul 2637.4937.5635.2435.99834.9K
27 Jul 2637.0438.7436.2336.97992.5K
24 Jul 2636.4636.6835.6136.36890.1K
23 Jul 2635.1336.6835.0936.28778.0K

PROFILE

Name:Agios Pharmaceuticals
About:Agios Pharmaceuticals, Inc., a biopharmaceutical company, discovers and develops medicines in the field of cellular metabolism in the United States. Its lead product includes PYRUKYND (mitapivat), an activator of wild-type and mutant pyruvate kinase (PK), enzymes used for the treatment of hemolytic anemias in adults with PK deficiency. The company's PYRUKYND product also used for the treatment of sickle cell disease that is in phase 3 clinical trial; for the treatment of PK deficiency in pediatric patients; and for the treatment of adult patients with non-transfusion dependent and transfusion-dependent alpha- or beta-thalassemia. In addition, it develops tebapivat, a PK activator for the treatment of lower-risk myelodysplastic syndrome and hemolytic anemias; AG-181, a phenylalanine hydroxylase stabilizer for the treatment of phenylketonuria (PKU); and AG-236, an siRNA in-licensed from Alnylam, targeting the transmembrane serine protease 6 (TMPRSS6) gene for the treatment of polycythemia vera. Agios Pharmaceuticals, Inc. was incorporated in 2007 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:88 Sidney Street, Cambridge, MA, United States, 02139
Website:https://www.agios.com
CUSIP:00847X104
CIK:0001439222
ISIN:US00847X1046
FIGI:BBG000QY4ZD0
LEI:529900ONJHY8EOGYT555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.77 
Forward P/E:-7.92 
Price to Sales:57.57 
Price to Book:2.00 
EPS Ratio:-7.26 
Revenue:40.88M 
Shares:59.47M 
Market Cap:1.879B 

TECHNICAL INDICATORS

MA5:31.300.9%
MA10:33.716.7%
MA20:36.6616.1%
MA50:34.368.8%
MA100:31.911.0%
MA200:31.480.4%
STO9:18.00 
STO14:14.98 
RSI14:25.93 
WPR14:-84.36 
MTM14:-8.02
ROC14:-0.20 
ATR:2.14 
Week High:36.3715.1%
Week Low:29.158.4%
Month High:44.0939.6%
Month Low:29.150.4%
Year High:46.0045.6%
Year Low:22.2442.0%
Volatility:35.83