EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATIIW: Archimedes Tech Spac Partners II Co. WT

15 Jan 26 15:54
LAST:

0.8000

CHANGE:
 0.17		OPEN:
0.6400		HIGH:
0.8030		ASK:
0.0000		VOLUME:
41.3K
CHG(%):
27.69		PREV:
0.6265		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.64000.80300.64000.800041.5K
14 Jan 260.61700.63350.59000.62654.7K
13 Jan 260.58000.63900.58000.628210.7K
12 Jan 260.80000.83870.55010.5877107.4K
09 Jan 260.61190.80160.60930.797337.1K
08 Jan 260.55000.60400.54370.604016.3K
06 Jan 260.63000.63000.56500.56503.8K
05 Jan 260.87060.87060.60000.6000200
02 Jan 260.53500.60000.53500.599924.1K
31 Dec 250.56000.56000.42010.549110.0K

PROFILE

Name:Archimedes Tech Spac Partners II Co. WT
About:Archimedes Tech SPAC Partners II Co. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or other similar business combination with one or more businesses in the technology industry. The company was incorporated in 2024 and is based in Claymont, Delaware.
Address:2093 Philadelphia Pike #1968, Claymont, DE, United States, 19703
FIGI:BBG01T6K4V65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6916.3%
MA10:0.6425.8%
MA20:0.5838.8%
MA50:0.5351.0%
MA100:0.4481.4%
STO9:76.90
STO14:80.53 
RSI14:68.55 
MTM14:0.29
ROC14:0.57 
ATR:0.10 
Week High:0.844.8%
Week Low:0.5447.1%
Month High:0.878.8%
Month Low:0.42
Volatility:75.36