EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGB: Avantis Credit ETF

24 Dec 25 13:15
LAST:

50.80

CHANGE:
 0.09		OPEN:
50.77		HIGH:
50.80		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.17		PREV:
50.71		LOW:
50.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2550.7750.8050.7650.801.5K
23 Dec 2550.7250.7250.7150.71300
22 Dec 2550.6850.7150.6850.69800
19 Dec 2550.7350.7350.6850.70900
18 Dec 2550.7350.7550.7350.741.9K
17 Dec 2550.6850.6850.6850.68100
16 Dec 2550.6550.7050.6550.70500
15 Dec 2551.7351.8451.7051.701.2K
12 Dec 2551.6951.7951.6751.681.2K
11 Dec 2551.7651.8251.7451.744.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.730.1%
MA10:51.010.4%
MA20:51.381.1%
MA50:51.511.4%
MA100:51.441.3%
STO9:10.30 
STO14:10.30 
RSI14:18.45 
WPR14:-88.72 
MTM14:-0.93
ROC14:-0.02 
ATR:0.15 
Week High:50.800.0%
Week Low:50.680.2%
Month High:52.072.5%
Month Low:50.65
Volatility:0.35 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.33
24 Jun 2025$0.39