EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGB: Avantis Credit ETF

07 Nov 25 16:15
LAST:

51.56

CHANGE:
 0.04		OPEN:
51.53		HIGH:
51.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
51.56		LOW:
51.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2551.5351.5351.5351.53100
06 Nov 2551.5651.5751.5651.56600
05 Nov 2551.4951.4951.4651.46400
04 Nov 2551.5151.5151.5051.502.2K
03 Nov 2551.5051.5051.5051.50100
31 Oct 2551.5651.5651.5551.55100
30 Oct 2551.5751.5751.5751.57100
29 Oct 2551.5851.5851.5851.58100
28 Oct 2551.7451.7551.7451.75500
27 Oct 2551.7151.9051.7051.731.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.510.1%
MA10:51.590.1%
MA20:51.600.1%
MA50:51.530.1%
MA100:51.230.6%
STO9:22.73
STO14:22.73
RSI14:42.12
WPR14:-64.91
MTM14:-0.10
ROC14:0.00 
ATR:0.06 
Week High:51.570.0%
Week Low:51.460.2%
Month High:51.900.7%
Month Low:51.34
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.33
24 Jun 2025$0.39