EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGB: Avantis Credit ETF

30 Mar 26 14:40
LAST:

50.50

CHANGE:
 0.15		OPEN:
50.50		HIGH:
50.50		ASK:
0.00		VOLUME:
727
CHG(%):
0.30		PREV:
50.35		LOW:
50.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2650.5050.5050.4850.50800
27 Mar 2650.3650.3650.3550.352.6K
26 Mar 2650.5350.5450.3950.39500
25 Mar 2650.6450.6450.6450.64100
24 Mar 2650.5350.5350.5150.51300
23 Mar 2650.6250.6250.6050.60100
20 Mar 2650.5050.5050.4450.44200
19 Mar 2650.6450.6750.5750.671.9K
18 Mar 2650.8150.8150.7950.812.7K
17 Mar 2650.8350.8550.8350.85200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.470.0%
MA10:50.570.2%
MA20:50.780.6%
MA50:51.001.0%
MA100:51.151.3%
MA200:51.181.4%
STO9:32.26
STO14:27.78
RSI14:35.08 
WPR14:-72.22
MTM14:-0.39
ROC14:-0.01 
ATR:0.15 
Week High:50.640.3%
Week Low:50.350.3%
Month High:51.321.6%
Month Low:50.351.4%
Volatility:0.65 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.33
24 Jun 2025$0.39