EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARXS: Arxis Inc Cl A

29 Jul 26 15:59
LAST:

42.49

CHANGE:
 1.59		OPEN:
44.06		HIGH:
45.35		ASK:
0.00		VOLUME:
738.9K
CHG(%):
3.61		PREV:
44.06		LOW:
42.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2644.1245.3542.1642.471.11M
28 Jul 2642.6944.0641.9944.06649.3K
27 Jul 2642.9943.7441.7543.58514.4K
24 Jul 2642.8442.8941.5842.40317.3K
23 Jul 2642.1743.5441.9242.65341.0K
22 Jul 2644.4245.0042.0042.08498.0K
21 Jul 2642.0044.8241.9144.30862.1K
20 Jul 2642.2742.9340.9241.77987.2K
17 Jul 2639.5942.4939.2841.83695.3K
16 Jul 2640.8941.8338.6940.211.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,333.00 
Forward P/E:50.41 
Price to Book:6.01 
EPS Ratio:0.02 
Shares:69.66M 
Market Cap:2.96B 

TECHNICAL INDICATORS

MA5:43.031.3%
MA10:42.530.1%
MA20:43.021.2%
MA50:41.951.3%
STO9:19.55 
STO14:43.97
RSI14:49.77
WPR14:-44.74
MTM14:0.68
ROC14:0.02 
ATR:2.44 
Week High:45.356.7%
Week Low:41.582.2%
Month High:47.8112.5%
Month Low:38.69
Volatility:32.19