EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARXS: Arxis Inc Cl A

09 Nov 26 15:59
LAST:

50.24

CHANGE:
 0.36		OPEN:
49.90		HIGH:
52.00		ASK:
0.00		VOLUME:
575.5K
CHG(%):
0.72		PREV:
49.90		LOW:
49.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2650.5052.0049.8350.26927.3K
06 Nov 2648.8550.8547.0449.90690.7K
05 Nov 2649.4450.4546.1148.52942.0K
04 Nov 2652.7752.7748.8350.521.04M
03 Nov 2650.8752.8550.3451.99623.4K
02 Nov 2650.7451.2849.4550.70623.1K
30 Oct 2653.6954.1449.5450.821.11M
29 Oct 2647.9455.6146.3854.932.07M
28 Oct 2652.9854.1952.2654.13743.8K
27 Oct 2652.6553.3651.6552.64704.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:625.38 
Forward P/E:38.78 
Price to Book:4.68 
EPS Ratio:0.08 
Shares:90.15M 
Market Cap:4.529B 

TECHNICAL INDICATORS

MA5:50.240.0%
MA10:51.442.4%
MA20:51.763.0%
MA50:50.901.3%
MA100:49.880.7%
STO9:24.54
STO14:24.54
RSI14:44.95
WPR14:-72.85
MTM14:-1.48
ROC14:-0.03 
ATR:3.51 
Week High:52.855.2%
Week Low:46.119.0%
Month High:56.0011.5%
Month Low:45.93
Volatility:24.07