EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUBN: Auburn Natl Bncp

05 Nov 25 10:57
LAST:

25.70

CHANGE:
 0.58		OPEN:
25.70		HIGH:
25.70		ASK:
32.01		VOLUME:
200
CHG(%):
2.24		PREV:
25.89		LOW:
25.70		BID:
24.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2525.7026.4725.7026.47400
04 Nov 2525.6925.8925.6925.89900
30 Oct 2524.5026.0024.0025.663.6K
29 Oct 2526.4026.4026.4026.40200
27 Oct 2526.9926.9926.9926.99400
24 Oct 2527.0027.0025.4225.42300

COMPANY PROFILE

Name:Auburn Natl Bncp
About:Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. It offers checking, savings, and transaction deposit accounts, as well as certificates of deposit. The company also provides commercial, financial, agricultural, real estate construction, and consumer loan products; and other financial services. In addition, it offers automated teller services; debit cards; online banking, bill payment, and other electronic banking services; and safe deposit boxes. Auburn National Bancorporation, Inc. was founded in 1907 and is headquartered in Auburn, Alabama.
Address:100 North Gay Street, Auburn, AL, United States, 36830
Website:https://www.auburnbank.com
CUSIP:050473107
CIK:0000750574
ISIN:US0504731078
FIGI:BBG000BNFKK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
PEG Ratio:3.17 
Price to Sales:2.81 
Price to Book:1.06 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:1.90 
DivYield:0.04 
Div/Share:1.08 
Revenue:32.34M 
Shares:3.49M 
Market Cap:89.8M 

TECHNICAL INDICATORS

MA5:26.282.3%
MA10:26.111.6%
MA20:26.493.1%
MA50:26.232.1%
MA100:25.052.6%
MA200:23.1311.1%
STO9:66.46
STO14:73.50
RSI14:49.86
WPR14:-26.50
MTM14:-0.53
ROC14:-0.02 
ATR:1.08 
Week High:26.473.0%
Week Low:24.007.1%
Month High:27.005.1%
Month Low:24.0011.1%
Year High:29.0012.8%
Year Low:19.0035.3%
Volatility:30.38 

RECENT SPLITS

Date Ratio
26 Jun 19983-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.27
10 Jun 2025$0.27
10 Mar 2025$0.27
10 Dec 2024$0.27
10 Sep 2024$0.27
10 Jun 2024$0.27
07 Mar 2024$0.27
07 Dec 2023$0.27
07 Sep 2023$0.27
08 Jun 2023$0.27