EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVIR: Atea Pharmaceuticals Inc

10 Nov 25 04:06
LAST:

3.270

CHANGE:
 0.00		OPEN:
3.270		HIGH:
3.270		ASK:
0.720		VOLUME:
446
CHG(%):
0.00		PREV:
3.270		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.2703.2703.2703.270446
07 Nov 253.2103.2753.2053.270353.7K
06 Nov 253.2403.2603.1803.250464.6K
05 Nov 253.2003.2783.1903.240357.6K
04 Nov 253.2003.2403.1803.210279.7K
03 Nov 253.2203.2603.1503.250252.7K
31 Oct 253.2703.2753.2003.250660.4K
30 Oct 253.2603.3353.2153.270490.6K
29 Oct 253.1903.3153.1703.290603.2K
28 Oct 253.2403.2403.1503.210376.9K

COMPANY PROFILE

Name:Atea Pharmaceuticals Inc
About:Atea Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes oral antiviral therapeutics for patients with serious viral infections. Its lead product candidate is the regimen of bemnifosbuvir, a nucleotide NS5B inhibitor, and ruzasvir, an NS5A inhibitor, which is in Phase 3 clinical trial for the treatment of hepatitis C virus (HCV). It has a license agreement with MSD International GmbH for the development, manufacture, and commercialization of ruzasvir. Atea Pharmaceuticals, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:225 Franklin Street, Boston, MA, United States, 02110
Website:https://ateapharma.com
CUSIP:04683R106
CIK:0001593899
ISIN:US04683R1068
FIGI:BBG00TZNCJ75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
Forward P/E:-2.12 
PEG Ratio:0.20 
Price to Sales:1.90 
Price to Book:0.72 
Return on Assets:-0.20 
Return on Equity:-0.32 
EPS Ratio:-1.62 
Revenue:192.18M 
Shares:79.36M 
Market Cap:259.5M 

TECHNICAL INDICATORS

MA5:3.250.7%
MA10:3.250.6%
MA20:3.221.5%
MA50:3.124.7%
MA100:3.342.1%
MA200:3.163.4%
STO9:48.00
STO14:55.17
RSI14:47.62
WPR14:-20.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:3.280.2%
Week Low:3.153.8%
Month High:3.342.0%
Month Low:2.993.4%
Year High:4.0222.9%
Year Low:2.4633.2%
Volatility:7.51