ABATAmerican Battery Technology Co.04/16/2024
LAST:

 1.500
CHANGE:
 0.11
OPEN:
1.620
HIGH:
1.620
ASK:
0.000
VOLUME:
658,300
CHANGE(%):
6.83
PREV:
1.610
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/241.6201.6201.4901.500658,3000
04/15/241.7601.7601.5501.610626,3000
04/12/241.7501.7701.6901.710513,2000
04/11/241.8301.8301.7201.770422,3000
04/10/241.8001.8501.7501.820580,2000
04/09/241.8601.9001.8001.850341,1000
04/08/241.8001.9801.7701.8801,026,0000
04/05/241.8001.8001.7201.760577,2000
04/04/241.8001.8001.6401.7201,103,2000
04/03/241.7202.1051.7201.7502,601,6000
COMPANY PROFILE
NASDAQ, ABAT - American Battery Technology Co.

Advanced Battery Technologies, Inc. is a holding company with one subsidiary:  Cashtech Investment Limited, a British Virgin Islands corporation. Cashtech  Investment Limited is also a holding company with only one subsidiary:  Heilongjiang ZhongQiang Power-Tech Co., Ltd., a China limited liability company  (?ZQ Power-Tech?). Prior to January 2006, Cashtech Investment Limited owned 70%  of the capital stock of ZQ Power-Tech. In January 2006 our Chairman, Fu Zhiguo,  transferred the remaining capital stock of ZQ Power Tech to Cashtech Investment  Limited, so that it now owns 100% of ZQ Power-Tech.  ZQ Power-Tech  ZQ Power-Tech is a limited liability company that was organized under the laws  of the People?s Republic of China in August 2002. ZQ Power-Tech?s offices and  manufacturing facility are located in northern China, in the Province of  Heilongjiang, in the Economy & High-Tech Development Zone of Shuangcheng, which  is a suburb of Harbin.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:1.85
PEG Ratio:N/A
EPS:0.528
DivYield:N/A
PtB:0.31
PtS:0.65
EBITDA:46.90M
Shares:76.11M
Market Cap:114.17M
52wk range:0.79 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12