EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABAT: American Battery Technology Co.

04 Mar 26 15:59
LAST:

3.520

CHANGE:
 0.02		OPEN:
3.500		HIGH:
3.605		ASK:
0.000		VOLUME:
1.81M
CHG(%):
0.57		PREV:
3.500		LOW:
3.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 263.5453.6053.4753.5102.18M
03 Mar 263.5303.6203.4403.5003.02M
02 Mar 263.5403.8003.5003.7302.43M
27 Feb 263.7403.7903.6203.6902.79M
26 Feb 263.6803.8603.6103.8403.09M
25 Feb 263.7603.8503.7003.7603.65M
24 Feb 263.5103.6803.4503.6602.97M
23 Feb 263.5203.6253.4703.5702.8M
20 Feb 263.6703.6903.5103.5503.18M
19 Feb 263.6003.7003.5303.7002.27M

PROFILE

Name:American Battery Technology Co.
About:American Battery Technology Company operates as a battery materials company in the United States. It explores for resources of battery metals, such as lithium, nickel, cobalt, and manganese; and develops and commercializes technologies for the extraction and refining of battery metals. It also commercializes an integrated process for the recycling of lithium-ion batteries. The company was formerly known as American Battery Metals Corporation and changed its name to American Battery Technology Company in August 2021. American Battery Technology Company was incorporated in 2011 and is headquartered in Reno, Nevada.
Industry:Waste Management
Address:100 Washington Street, Reno, NV, United States, 89503
Website:https://americanbatterytechnology.com
CIK:0001576873
ISIN:US02451V3096
FIGI:BBG004M1KJN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.663.9%
MA10:3.653.8%
MA20:3.787.4%
MA50:4.1417.5%
MA100:4.4426.2%
MA200:3.422.9%
STO9:5.56 
STO14:3.17 
RSI14:28.28 
WPR14:-94.12 
MTM14:-0.26
ROC14:-0.07 
ATR:0.23 
Week High:3.869.7%
Week Low:3.442.3%
Month High:4.3022.2%
Month Low:3.442.9%
Year High:11.49226.4%
Year Low:0.86309.3%
Volatility:45.75 

RECENT SPLITS

Date Ratio
11 Sep 20231-15