EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABAT: American Battery Technology Co.

09 Jan 26 06:14
LAST:

4.560

CHANGE:
 0.03		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
6.0K
CHG(%):
0.66		PREV:
4.530		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.6004.6004.5304.5606.0K
08 Jan 264.5204.6604.3004.5306.99M
07 Jan 264.3004.8804.2504.7209.6M
06 Jan 264.7604.9804.2904.3708.13M
05 Jan 263.8704.7003.8404.66012.75M
02 Jan 263.4203.7103.3303.7003.83M
31 Dec 253.3403.3933.2103.3404.83M
30 Dec 253.5303.5603.3403.3604.74M
29 Dec 253.7003.8703.5003.5004.89M
26 Dec 254.0304.0303.7653.8203.57M

PROFILE

Name:American Battery Technology Co.
About:American Battery Technology Company operates as a battery materials company in the United States. It explores for resources of battery metals, such as lithium, nickel, cobalt, and manganese; and develops and commercializes technologies for the extraction and refining of battery metals. It also commercializes an integrated process for the recycling of lithium-ion batteries. The company was formerly known as American Battery Metals Corporation and changed its name to American Battery Technology Company in August 2021. American Battery Technology Company was incorporated in 2011 and is headquartered in Reno, Nevada.
Industry:Waste Management
Address:100 Washington Street, Reno, NV, United States, 89503
Website:https://americanbatterytechnology.com
CIK:0001576873
ISIN:US02451V3096
FIGI:BBG004M1KJN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.570.2%
MA10:4.0612.4%
MA20:4.0213.3%
MA50:4.0113.9%
MA100:4.169.7%
MA200:2.8957.6%
STO9:74.39
STO14:74.39
RSI14:61.65 
WPR14:-11.59 
MTM14:0.59
ROC14:0.15 
ATR:0.40 
Week High:4.989.2%
Week Low:3.3336.9%
Month High:4.989.2%
Month Low:3.2157.6%
Year High:11.49152.0%
Year Low:0.86430.2%
Volatility:8.55 

RECENT SPLITS

Date Ratio
11 Sep 20231-15