EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABAT: American Battery Technology Co.

27 Oct 25 15:59
LAST:

5.375

CHANGE:
 0.61		OPEN:
6.030		HIGH:
6.040		ASK:
0.000		VOLUME:
11.14M
CHG(%):
10.12		PREV:
5.980		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 256.0306.0405.1505.37511.14M
24 Oct 255.7506.5305.7505.98016.0M
23 Oct 255.9506.2155.5605.6209.99M
22 Oct 255.7806.3905.4705.94016.88M
21 Oct 256.4507.0406.0406.10021.53M
20 Oct 256.0106.8705.5706.72051.05M
17 Oct 255.0005.5504.7604.85023.55M
16 Oct 256.1307.0405.4205.67055.31M
15 Oct 2511.41011.4908.1108.95051.38M
14 Oct 2510.03011.3508.58011.33044.09M

COMPANY PROFILE

Name:American Battery Technology Co.
About:American Battery Technology Company operates as a battery materials company in the United States. It explores for resources of battery metals, such as lithium, nickel, cobalt, and manganese; and develops and commercializes technologies for the extraction and refining of battery metals. It also commercializes an integrated process for the recycling of lithium-ion batteries. The company was formerly known as American Battery Metals Corporation and changed its name to American Battery Technology Company in August 2021. American Battery Technology Company was incorporated in 2011 and is headquartered in Reno, Nevada.
Industry:Waste Management
Address:100 Washington Street, Reno, NV, United States, 89503
Website:https://americanbatterytechnology.com
CIK:0001576873
ISIN:US02451V3096
FIGI:BBG004M1KJN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.808.0%
MA10:6.6523.8%
MA20:6.2816.8%
MA50:4.2526.3%
MA100:3.1172.8%
MA200:2.19146.0%
STO9:7.91 
STO14:7.91 
RSI14:49.43
WPR14:-91.90 
MTM14:-0.61
ROC14:-0.10 
ATR:1.62 
Week High:7.0431.0%
Week Low:5.154.4%
Month High:11.49113.8%
Month Low:4.39146.0%
Year High:11.49113.8%
Year Low:0.73636.3%

RECENT SPLITS

Date Ratio
11 Sep 20231-15