| EA | Electronic Arts Inc | 200.7 | 200.3 | 200.3 | 3.02M | -0.2 | | 0.10 | |
| EASY | Liberty One Defensive Dividend Growth | 25.89 | 25.70 | 25.70 | 94.7K | -0.26 | | 0.99 | |
| EBAY | Ebay Inc | 100.89 | 98.15 | 99.58 | 6.62M | 1.57 | | 1.60 | |
| EBC | Eastern Bankshares Inc | 17.38 | 17.00 | 17.19 | 5.95M | -0.04 | | 0.23 | |
| EBI | Rbb Longview Advantage ETF | 55.79 | 55.72 | 55.72 | 1.2K | -0.09 | | 0.15 | |
| EBIZ | GX E-Commerce ETF | 35.05 | 34.78 | 34.97 | 3.3K | 0.13 | | 0.36 | |
| EBMT | Eagle Bancorp [Mt] | 16.72 | 16.38 | 16.44 | 21.6K | -0.25 | | 1.50 | |
| EBON | Ebang International Holdings Cl A | 4.550 | 4.350 | 4.480 | 1.7K | -0.080 | | 1.75 | |
| ECBK | ECB Bancorp Inc | 16.00 | 15.60 | 16.00 | 8.8K | -0.07 | | 0.45 | |
| ECDA | Ecd Automotive Design Inc | 2.659 | 2.460 | 2.470 | 26.9K | -0.190 | | 7.14 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0230 | 0.0161 | 0.0199 | 11.7K | -0.0041 | | 17.08 | |
| ECOR | Electrocore Inc | 4.961 | 4.860 | 4.860 | 18.9K | -0.040 | | 0.82 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.10 | 24.91 | 25.08 | 10.8K | -0.05 | | 0.21 | |
| ECPG | Encore Capital Group | 44.41 | 43.27 | 43.56 | 115.8K | -0.84 | | 1.89 | |
| ECX | Ecarx Holdings Inc Cl A | 2.400 | 2.340 | 2.350 | 1.99M | -0.010 | | 0.42 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0849 | 0.0749 | 0.0803 | 2.5K | 0.0078 | | 10.76 | |
| EDAP | Edap Tms Sa ADR | 2.380 | 1.750 | 1.810 | 147.0K | -0.528 | | 22.58 | |
| EDBL | Edible Garden Ag Inc | 1.730 | 1.610 | 1.620 | 72.0K | -0.040 | | 2.41 | |
| EDBLW | Edible Garden Ag Inc WT | 0.2500 | 0.1499 | 0.1983 | 219.9K | -0.0427 | | 17.72 | |
| EDHL | Everbright Digital Holding Limited | 0.7990 | 0.7553 | 0.7799 | 179.4K | -0.0101 | | 1.28 | |
| EDIT | Editas Medicine | 3.290 | 3.110 | 3.170 | 1.97M | -0.080 | | 2.46 | |
| EDRY | Eurodry Ltd | 12.14 | 12.12 | 12.12 | 911 | -0.11 | | 0.93 | |
| EDSA | Edesa Biotech Inc | 2.380 | 1.900 | 2.160 | 16.15M | -0.470 | | 17.87 | |
| EDTK | Skillful Craftsman Education Technology | 1.100 | 1.040 | 1.040 | 3.3K | 0.000 | | 0.00 | |
| EDUC | Educational Dev Corp | 1.530 | 1.350 | 1.490 | 10.65M | -0.020 | | 1.32 | |
| EEFT | Euronet Worldwide | 81.00 | 78.92 | 79.38 | 941.4K | -1.18 | | 1.46 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.4900 | 0.4447 | 0.4550 | 338.6K | -0.0350 | | 7.14 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 96.72 | 95.84 | 96.61 | 35.3K | -0.26 | | 0.27 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.83 | 18.75 | 18.80 | 23.4K | -0.03 | | 0.16 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.816 | 2.740 | 2.800 | 3.5K | -0.080 | | 2.78 | |
| EFRA | Ishares Environmental Infra and | 34.82 | 34.82 | 34.82 | 100 | -0.22 | | 0.63 | |
| EFSC | Enterprises Finl Svc | 54.75 | 53.01 | 53.95 | 178.5K | -0.97 | | 1.77 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.50 | 20.30 | 20.44 | 2.4K | 0.10 | | 0.49 | |
| EFSI | Eagle Financial Services Inc | 37.63 | 37.02 | 37.02 | 735 | -0.19 | | 0.51 | |
| EFTY | Etoiles Capital Group Co. Ltd Cl A | 15.68 | 13.00 | 15.03 | 2.44M | -0.23 | | 1.51 | |
| EGAN | Egain Corp | 14.91 | 13.87 | 14.47 | 174.3K | 0.49 | | 3.51 | |
| EGBN | Eagle Bancorp Inc | 17.94 | 17.50 | 17.58 | 465.9K | -0.16 | | 0.90 | |
| EGGQ | Nestyield Visionary ETF | 51.77 | 50.72 | 51.00 | 18.7K | -0.05 | | 0.09 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.12 | 10.14 | 14.3K | 0.03 | | 0.30 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.3000 | 0.3000 | 0.3000 | 3.9K | 0.0001 | | 0.03 | |
| EGHAU | Egh Acquisition Corp | 10.34 | 10.32 | 10.33 | 960 | 0.12 | | 1.18 | |
| EGHT | 8X8 Inc | 1.955 | 1.920 | 1.920 | 452.4K | -0.030 | | 1.54 | |
| EH | Ehang Holdings Ltd ADR | 17.58 | 17.15 | 17.39 | 828.7K | -0.47 | | 2.63 | |
| EHGO | Eshallgo Inc Cl A | 0.4898 | 0.3841 | 0.4234 | 35.25M | -0.0966 | | 18.58 | |
| EHLD | Euroholdings Ltd | 6.860 | 6.860 | 6.860 | 1.0K | 0.000 | | 0.00 | |
| EHLS | Even Herd Long Short ETF | 23.86 | 23.76 | 23.80 | 1.4K | 0.01 | | 0.06 | |
| EHTH | Ehealth Inc | 5.890 | 5.140 | 5.650 | 819.1K | 0.370 | | 7.01 | |
| EJH | E-Home Household Service Holdings Ltd | 1.010 | 0.980 | 1.010 | 43.4K | 0.000 | | 0.00 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.39 | 18.39 | 18.39 | 28 | -0.18 | | 0.99 | |
| EKSO | Ekso Bionics Holdings Inc | 4.990 | 4.610 | 4.810 | 52.6K | -0.110 | | 2.24 | |
| ELAB | Pmgc Holdings Inc | 6.406 | 5.960 | 5.990 | 49.6K | 0.040 | | 0.67 | |
| ELBM | Electra Battery Materials Corp | 1.460 | 1.350 | 1.410 | 3.34M | -0.090 | | 6.00 | |
| ELDN | Eledon Pharmaceuticals Inc | 3.980 | 3.670 | 3.980 | 1.49M | 0.150 | | 3.92 | |
| ELFY | Alps Electrification Infrastructure ETF | 37.16 | 36.71 | 36.88 | 15.7K | -0.27 | | 0.73 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 19.25 | 18.70 | 18.99 | 84.4K | -0.25 | | 1.28 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 23.47 | 23.29 | 23.44 | 1.3K | 0.13 | | 0.55 | |
| ELOG | Eastern International Ltd | 2.700 | 2.358 | 2.450 | 22.2K | -0.180 | | 6.84 | |
| ELPW | Elong Power Holding Cl A | 0.3405 | 0.3233 | 0.3300 | 550.2K | -0.0015 | | 0.45 | |
| ELSE | Electro Sensors IN | 4.688 | 4.670 | 4.681 | 3.0K | -0.014 | | 0.30 | |
| ELTK | Eltek Ltd | 11.44 | 11.33 | 11.39 | 1.8K | 0.13 | | 1.15 | |
| ELTX | Elicio Therapeutics Inc | 10.160 | 9.610 | 9.740 | 77.3K | 0.040 | | 0.41 | |
| ELUT | Elutia Inc | 0.9200 | 0.8821 | 0.8962 | 294.2K | -0.0038 | | 0.42 | |
| ELVA | Electrovaya Inc | 6.486 | 6.110 | 6.150 | 328.0K | -0.130 | | 2.07 | |
| ELVN | Enliven Therapeutics Inc | 21.68 | 20.84 | 21.55 | 131.2K | 0.15 | | 0.70 | |
| ELVR | Sayona Mining Limited ADR | 24.87 | 23.70 | 24.08 | 59.1K | -0.57 | | 2.31 | |
| ELWS | Earlyworks Ltd ADR | 4.480 | 4.160 | 4.230 | 37.9K | 0.010 | | 0.24 | |
| EM | Smart Share Global Ltd ADR | 1.370 | 1.340 | 1.370 | 869.9K | 0.000 | | 0.00 | |
| EMB | JPM USD Emerging Markets Bond ETF | 97.07 | 96.90 | 97.03 | 4.75M | 0.00 | | 0.00 | |
| EMBC | Embecta Corp | 14.28 | 13.75 | 14.02 | 425.5K | -0.05 | | 0.36 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.18 | 67.05 | 67.06 | 2.4K | -0.38 | | 0.57 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.59 | 39.14 | 39.55 | 53.6K | -0.34 | | 0.86 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.02 | 26.02 | 26.02 | 222 | 0.07 | | 0.26 | |
| EMIS | Emisphere Technologies Inc. | 9.930 | 9.920 | 9.925 | 177.5K | 0.015 | | 0.15 | |
| EMISR | | 0.1546 | 0.1525 | 0.1525 | 658 | -0.0085 | | 5.28 | |
| EMISU | Emmis Acquisition Corp. Units | 10.04 | 10.01 | 10.04 | 436.7K | 0.02 | | 0.20 | |
| EML | Eastern Company | 21.33 | 21.20 | 21.20 | 5.7K | -0.17 | | 0.80 | |
| EMPD | Empery Digital Inc | 7.150 | 6.870 | 6.930 | 700.7K | -0.220 | | 3.08 | |
| EMPG | Empro Group Inc | 18.54 | 17.01 | 17.52 | 354.7K | -0.40 | | 2.25 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 72.47 | 71.90 | 72.36 | 1.12M | 0.12 | | 0.17 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 47.47 | 47.45 | 47.47 | 2.3K | 0.12 | | 0.25 | |
| ENDW | Cambria Endowment Style ETF | 30.79 | 30.73 | 30.76 | 3.0K | 0.00 | | 0.00 | |
| ENGN | Engene Holdings Inc | 8.180 | 7.780 | 7.910 | 80.0K | -0.050 | | 0.63 | |
| ENGNW | Engene Holdings WT | 2.350 | 2.300 | 2.300 | 952 | -0.090 | | 3.77 | |
| ENGS | Energys Group Limited | 8.790 | 8.330 | 8.490 | 16.4K | 0.220 | | 2.66 | |
| ENLT | Enlight Renewable Energy Ltd | 35.95 | 34.96 | 35.16 | 62.2K | -1.12 | | 3.07 | |
| ENLV | Enlivex Therapeutics Ltd | 1.120 | 1.080 | 1.080 | 193.7K | 0.000 | | 0.00 | |
| ENPH | Enphase Energy Inc | 37.16 | 36.20 | 36.70 | 13.73M | -0.11 | | 0.30 | |
| ENSC | Ensysce Biosciences Inc | 2.200 | 2.070 | 2.125 | 32.7K | -0.030 | | 1.40 | |
| ENSG | The Ensign Group IN | 186.4 | 183.3 | 185.6 | 316.6K | -0.9 | | 0.46 | |
| ENTA | Enanta Pharmaceutica | 10.61 | 10.30 | 10.47 | 261.1K | -0.03 | | 0.29 | |
| ENTG | Entegris Inc | 93.62 | 90.59 | 91.71 | 2.04M | -2.61 | | 2.77 | |
| ENTO | Entero Therapeutics Inc | 4.220 | 3.900 | 3.950 | 38.8K | -0.140 | | 3.42 | |
| ENTX | Entera Bio Ltd | 2.540 | 2.272 | 2.520 | 171.8K | 0.190 | | 8.15 | |
| ENVB | Enveric Biosciences Inc | 7.510 | 6.631 | 7.120 | 75.5K | 6.505 | | 1058.29 | |
| ENVX | Enovix Corp | 12.28 | 11.62 | 11.68 | 4.64M | -0.49 | | 4.03 | |
| ENZL | New Zealand Ishares MSCI ETF | 46.07 | 45.50 | 45.85 | 8.3K | -0.15 | | 0.32 | |
| EOLS | Evolus Inc | 7.185 | 6.945 | 7.040 | 756.7K | -0.180 | | 2.49 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 16.04 | 14.64 | 15.01 | 16.22M | -0.37 | | 2.41 | |
| EOSEW | Eos Energy Enterprises Inc WT | 4.620 | 3.400 | 3.800 | 190.5K | -0.350 | | 8.43 | |
| EPIX | | 0.2070 | 0.1788 | 0.1951 | 5.89M | -0.0038 | | 1.85 | |
| EPOW | Sunrise New Energy Ltd | 1.140 | 1.020 | 1.130 | 222.9K | 0.110 | | 10.78 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.800 | 5.460 | 5.600 | 36.5K | 0.080 | | 1.45 | |
| EPSM | Epsium Enterprise Limited | 21.00 | 18.50 | 18.85 | 82.0K | -2.10 | | 10.02 | |
| EPSN | Epsilon Energy | 4.860 | 4.770 | 4.770 | 104.5K | -0.120 | | 2.45 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.0834 | 0.0731 | 0.0760 | 24.96M | -0.0026 | | 3.31 | |
| EQ | Equillium Inc | 1.390 | 1.310 | 1.350 | 160.2K | -0.020 | | 1.46 | |
| EQIX | Equinix Inc | 842.4 | 816.0 | 816.1 | 602.5K | -26.6 | | 3.16 | |
| EQRR | Equities For Rising Rates ETF | 62.80 | 62.80 | 63.28 | 0 | -0.48 | | 0.76 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 2.510 | 2.360 | 2.445 | 607.9K | 0.050 | | 2.09 | |
| ERET | Ishares Environmentally Aware Real | 27.67 | 27.58 | 27.62 | 830 | -0.33 | | 1.17 | |
| ERIC | Ericsson ADR | 9.985 | 9.404 | 9.760 | 60.57M | 0.330 | | 3.50 | |
| ERIE | Erie Indemnity Company | 330.3 | 320.3 | 320.3 | 220.2K | -9.6 | | 2.92 | |
| ERII | Energy Recovery Inc | 17.64 | 17.24 | 17.40 | 321.1K | -0.19 | | 1.08 | |
| ERNA | Ernexa Therapeutics Inc | 1.260 | 1.130 | 1.250 | 10.2K | 0.060 | | 5.04 | |
| ERNZ | Trueshares Active Yield ETF | 21.60 | 21.51 | 21.51 | 84.7K | -0.10 | | 0.46 | |
| ESCA | Escalade Inc | 11.74 | 11.55 | 11.55 | 9.1K | -0.14 | | 1.20 | |
| ESEA | Euroseas Ltd | 59.10 | 54.94 | 57.04 | 42.9K | 2.12 | | 3.86 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 95.63 | 95.08 | 95.35 | 1.79M | -0.01 | | 0.01 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 45.15 | 44.76 | 45.10 | 1.38M | 0.07 | | 0.16 | |
| ESGL | Esgl Holdings Limited Cl A | 3.900 | 3.900 | 3.900 | 3.4K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.1338 | 0.0950 | 0.1252 | 1.3K | -0.0044 | | 3.40 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 150.8 | 149.9 | 150.3 | 1.47M | 0.3 | | 0.21 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.45 | 11.30 | 11.30 | 200 | 0.00 | | 0.00 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2300 | 0.2300 | 0.2300 | 10.0K | 0.0100 | | 4.55 | |
| ESLA | Estrella Immunopharma Inc | 2.600 | 2.130 | 2.470 | 379.7K | 0.190 | | 8.33 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1222 | 0.1018 | 0.1200 | 1.6K | 0.0096 | | 8.70 | |
| ESLT | Elbit Systems Ltd | 482.4 | 472.8 | 474.6 | 89.2K | -12.4 | | 2.55 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.13 | 29.06 | 29.06 | 571 | -0.18 | | 0.61 | |
| ESN | Essential 40 Stock ETF | 17.55 | 17.45 | 17.46 | 34.0K | -0.02 | | 0.11 | |
| ESOA | Energy Services Acquisition Corp | 11.05 | 10.62 | 10.67 | 41.4K | -0.36 | | 3.26 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 116.3 | 115.8 | 116.0 | 37.3K | -0.2 | | 0.16 | |
| ESPR | Esperion Theraptc | 3.110 | 2.880 | 3.040 | 7.21M | 0.140 | | 4.83 | |
| ESQ | Esquire Financial Holdings Inc | 100.07 | 98.35 | 99.33 | 49.4K | 0.93 | | 0.95 | |
| ESSC | East Stone Acquisition Corp | 25.45 | 25.27 | 25.27 | 2.7K | 0.17 | | 0.67 | |
| ESTA | Establishment Labs Holdings Inc | 52.67 | 50.05 | 52.43 | 300.6K | 1.63 | | 3.20 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.74 | 25.73 | 25.73 | 471 | 0.04 | | 0.17 | |
| ETHA | Ishares Ethereum Trust ETF | 31.60 | 30.45 | 30.59 | 39.37M | -1.16 | | 3.65 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 15.22 | 14.50 | 14.55 | 39.4K | -0.94 | | 6.07 | |
| ETHM | Dynamix Corporation | 10.54 | 10.45 | 10.46 | 106.5K | -0.05 | | 0.48 | |
| ETHMU | Dynamix Corporation | 11.51 | 11.51 | 11.51 | 100 | -0.24 | | 2.04 | |
| ETHMW | Dynamix Corporation WT | 2.340 | 2.240 | 2.240 | 29.5K | -0.110 | | 4.68 | |
| ETHZ | Ethzilla Corporation | 24.44 | 20.65 | 21.77 | 3.38M | 1.12 | | 5.42 | |
| ETHZW | Ethzilla Corporation WT | 0.0680 | 0.0400 | 0.0564 | 906.3K | 0.0067 | | 13.48 | |
| ETNB | 89Bio Inc | 14.86 | 14.81 | 14.84 | 8.08M | 0.01 | | 0.07 | |
| ETON | Eton Pharmaceutcials Inc | 18.92 | 18.00 | 18.60 | 172.0K | 0.12 | | 0.65 | |
| ETOR | Etoro Group Ltd Cl A | 40.24 | 38.89 | 39.02 | 498.8K | -1.23 | | 3.06 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 17.70 | 16.46 | 16.46 | 3.9K | -1.07 | | 6.08 | |
| ETS | Elite Express Holding Inc Cl A | 0.7688 | 0.7302 | 0.7482 | 110.5K | 0.0152 | | 2.07 | |
| ETSY | Etsy Inc | 76.23 | 73.33 | 74.78 | 5.85M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 3.360 | 3.065 | 3.170 | 6.56M | 0.260 | | 8.93 | |
| EUDA | Euda Health Holdings Ltd | 2.260 | 2.145 | 2.240 | 46.0K | 0.040 | | 1.82 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1174 | 0.1174 | 0.1174 | 212 | 0.0296 | | 33.71 | |
| EUFN | Europe Financials Ishares MSCI ETF | 34.13 | 33.91 | 34.04 | 636.0K | 0.10 | | 0.29 | |
| EURK | Eureka Acquisition Corp Cl A | 10.82 | 10.82 | 10.82 | 100 | 0.02 | | 0.19 | |
| EURKR | Eureka Acquisition Corp Right | 0.2300 | 0.2300 | 0.2300 | 280 | -0.0500 | | 17.86 | |
| EVAX | Evaxion A/S ADR | 6.820 | 6.010 | 6.480 | 239.8K | 0.350 | | 5.71 | |
| EVCM | Evercommerce Inc | 12.21 | 12.03 | 12.04 | 110.0K | 0.00 | | 0.00 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 20.28 | 19.70 | 19.82 | 497.2K | -0.43 | | 2.12 | |
| EVGN | Evogene Ltd Ord | 1.310 | 1.270 | 1.310 | 29.9K | 0.040 | | 3.15 | |
| EVGO | Evgo Inc | 4.290 | 4.090 | 4.110 | 2.36M | -0.090 | | 2.14 | |
| EVGOW | Evgo Inc WT | 0.1998 | 0.1820 | 0.1998 | 22.2K | 0.0000 | | 0.00 | |
| EVLV | Evolv Technologies Hldgs Inc | 8.295 | 8.060 | 8.150 | 2.38M | 0.080 | | 0.99 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.7900 | 0.7449 | 0.7800 | 106.1K | 0.0100 | | 1.30 | |
| EVMT | Invesco Electric Vehicle Metals | 17.52 | 17.51 | 17.51 | 904 | 0.03 | | 0.14 | |
| EVO | Evotec Se | 4.170 | 4.050 | 4.130 | 22.7K | 0.010 | | 0.24 | |
| EVOK | Evoke Pharma | 5.220 | 4.840 | 4.900 | 16.7K | -0.320 | | 6.13 | |
| EVRG | Evergy Inc | 78.73 | 77.46 | 77.68 | 1.46M | -0.63 | | 0.80 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.72 | 51.66 | 51.71 | 121.1K | -0.01 | | 0.01 | |
| EVTV | Envirotech Vehicles Inc | 1.638 | 1.460 | 1.500 | 59.5K | -0.010 | | 0.65 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.23 | 50.19 | 50.19 | 380 | -0.12 | | 0.23 | |
| EWBC | East West Bancorp | 102.9 | 100.4 | 100.8 | 223.0K | -2.0 | | 1.95 | |
| EWCZ | European Wax Center Cl A | 3.730 | 3.630 | 3.660 | 305.3K | -0.100 | | 2.66 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.03 | 39.78 | 39.93 | 255.9K | 0.12 | | 0.30 | |
| EWTX | Edgewise Therapeutics Inc | 16.62 | 15.66 | 16.42 | 632.2K | 0.39 | | 2.43 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.70 | 13.58 | 13.65 | 208.8K | -0.06 | | 0.40 | |
| EXAS | Exact Sciences Cor | 63.61 | 62.39 | 63.30 | 2.43M | -0.20 | | 0.31 | |
| EXC | Exelon Corp | 48.19 | 47.56 | 47.70 | 7.73M | -0.37 | | 0.77 | |
| EXE | Expand Energy Corporation | 103.9 | 100.8 | 101.0 | 3.35M | -2.9 | | 2.77 | |
| EXEEL | Expand Energy Corporation Cl C WT | 92.85 | 92.85 | 92.85 | 300 | -1.61 | | 1.70 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.00 | 97.00 | 97.00 | 200 | -0.30 | | 0.31 | |
| EXEL | Exelixis Inc | 40.63 | 39.45 | 40.08 | 1.12M | 0.09 | | 0.21 | |
| EXFY | Expensify Inc Cl A | 1.730 | 1.670 | 1.690 | 188.9K | -0.020 | | 1.17 | |
| EXLS | Exlservice Holdings | 41.62 | 41.07 | 41.47 | 1.07M | 0.00 | | 0.00 | |
| EXOZ | Exozymes Inc | 12.36 | 12.36 | 12.36 | 816 | -0.01 | | 0.06 | |
| EXPE | Expedia Group Inc | 226.4 | 219.3 | 225.3 | 1.53M | 2.8 | | 1.26 | |
| EXPI | eXp World Holdings Inc | 11.31 | 11.03 | 11.09 | 719.3K | -0.20 | | 1.77 | |
| EXPO | Exponent Inc | 68.08 | 67.18 | 67.42 | 216.0K | -0.35 | | 0.52 | |
| EXTR | Extreme Networks | 21.65 | 20.68 | 21.27 | 2.36M | 0.53 | | 2.56 | |
| EXUS | Macquarie Focused International Core ETF | 26.14 | 26.14 | 26.10 | 0 | 0.04 | | 0.15 | |
| EYE | National Vision Holdings Inc | 27.00 | 25.50 | 26.72 | 1.42M | 0.77 | | 2.97 | |
| EYEG | Ab Corporate Bond ETF | 36.52 | 36.52 | 36.52 | 100 | -0.03 | | 0.08 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 12.37 | 11.91 | 12.25 | 703.0K | 0.14 | | 1.16 | |
| EZGO | Ezgo Technologies Ltd | 0.1620 | 0.1490 | 0.1522 | 938.9K | -0.0105 | | 6.45 | |
| EZMO | | 26.31 | 26.18 | 26.31 | 3.0K | 0.15 | | 0.58 | |
| EZPW | Ezcorp Inc | 18.06 | 17.51 | 17.84 | 538.5K | -0.25 | | 1.38 | |
| EZRO | | 26.11 | 26.03 | 26.03 | 4.1K | 0.01 | | 0.06 | |