List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E		0.0000	0.0000	0.0000	0	0.0000	NaN
EA	Electronic Arts Inc	172.0	167.5	167.9	2.75M	-0.5	0.29
EACO		0.0000	0.0000	0.0000	0	0.0000	NaN
EADSY		0.0000	0.0000	0.0000	0	0.0000	NaN
EAF		0.0000	0.0000	0.0000	0	0.0000	NaN
EAGRF		0.0000	0.0000	0.0000	0	0.0000	NaN
EAPH		0.0000	0.0000	0.0000	0	0.0000	NaN
EARI		0.0000	0.0000	0.0000	0	0.0000	NaN
EAT		0.0000	0.0000	0.0000	0	0.0000	NaN
EATBF		0.0000	0.0000	0.0000	0	0.0000	NaN
EATR		0.0000	0.0000	0.0000	0	0.0000	NaN
EAWD		0.0000	0.0000	0.0000	0	0.0000	NaN
EAXR		0.0000	0.0000	0.0000	0	0.0000	NaN
EBAY	Ebay Inc	90.17	87.95	90.16	4.89M	-0.72	0.79
EBC	Eastern Bankshares Inc	17.20	16.85	17.02	1.05M	0.02	0.12
EBCOY		0.0000	0.0000	0.0000	0	0.0000	NaN
EBCRY		0.0000	0.0000	0.0000	0	0.0000	NaN
EBF		0.0000	0.0000	0.0000	0	0.0000	NaN
EBI	Rbb Longview Advantage ETF	53.47	53.22	53.41	1.7K	-0.32	0.59
EBIZ	GX E-Commerce ETF	33.61	33.11	33.32	2.8K	-0.37	1.09
EBKDY		0.0000	0.0000	0.0000	0	0.0000	NaN
EBKOF		0.0000	0.0000	0.0000	0	0.0000	NaN
EBMT	Eagle Bancorp [Mt]	17.50	17.25	17.35	11.9K	-0.16	0.91
EBODF		0.0000	0.0000	0.0000	0	0.0000	NaN
EBON	Ebang International Holdings Cl A	4.210	4.000	4.080	16.2K	-0.060	1.43
EBR		0.0000	0.0000	0.0000	0	0.0000	NaN
EBR-B		0.0000	0.0000	0.0000	0	0.0000	NaN
EBRB		0.0000	0.0000	0.0000	0	0.0000	NaN
EBSH		0.0000	0.0000	0.0000	0	0.0000	NaN
EBWK		0.0000	0.0000	0.0000	0	0.0000	NaN
EBYH		0.0000	0.0000	0.0000	0	0.0000	NaN
ECBK	ECB Bancorp Inc	17.04	16.76	16.76	7.6K	0.03	0.18
ECCE		0.0000	0.0000	0.0000	0	0.0000	NaN
ECCI		0.0000	0.0000	0.0000	0	0.0000	NaN
ECDA	Ecd Automotive Design Inc	0.1359	0.1142	0.1200	2.17M	-0.0078	5.58
ECDAW	Ecd Automotive Design Inc WT	0.0202	0.0202	0.0202	100	-0.0065	23.64
ECDD		0.0000	0.0000	0.0000	0	0.0000	NaN
ECDP		0.0000	0.0000	0.0000	0	0.0000	NaN
ECEZ		0.0000	0.0000	0.0000	0	0.0000	NaN
ECGP		0.0000	0.0000	0.0000	0	0.0000	NaN
ECGS		0.0000	0.0000	0.0000	0	0.0000	NaN
ECL		0.0000	0.0000	0.0000	0	0.0000	NaN
ECMH		0.0000	0.0000	0.0000	0	0.0000	NaN
ECMPF		0.0000	0.0000	0.0000	0	0.0000	NaN
ECNLF		0.0000	0.0000	0.0000	0	0.0000	NaN
ECOR	Electrocore Inc	5.317	5.010	5.115	99.8K	-0.050	0.94
ECORF		0.0000	0.0000	0.0000	0	0.0000	NaN
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	23.82	23.72	23.80	6.2K	-0.12	0.49
ECOX		0.0000	0.0000	0.0000	0	0.0000	NaN
ECPG	Encore Capital Group	42.17	41.37	41.61	311.3K	-0.08	0.19
ECPL		0.0000	0.0000	0.0000	0	0.0000	NaN
ECPN		0.0000	0.0000	0.0000	0	0.0000	NaN
ECRAF		0.0000	0.0000	0.0000	0	0.0000	NaN
ECRTF		0.0000	0.0000	0.0000	0	0.0000	NaN
ECVTF		0.0000	0.0000	0.0000	0	0.0000	NaN
ECX	Ecarx Holdings Inc Cl A	1.630	1.550	1.550	2.91M	-0.010	0.62
ECXJ		0.0000	0.0000	0.0000	0	0.0000	NaN
ECXWW	Ecarx Holdings Inc WT	0.0698	0.0600	0.0698	22.7K	-0.0001	0.14
EDAP	Edap Tms Sa ADR	3.049	2.580	2.750	361.4K	0.500	22.12
EDBL	Edible Garden Ag Inc	2.620	1.771	1.780	4.32M	-0.035	1.91
EDBLW	Edible Garden Ag Inc WT	0.1669	0.1281	0.1600	5.5K	-0.0020	1.23
EDCFF		0.0000	0.0000	0.0000	0	0.0000	NaN
EDDYF		0.0000	0.0000	0.0000	0	0.0000	NaN
EDESY		0.0000	0.0000	0.0000	0	0.0000	NaN
EDEYF		0.0000	0.0000	0.0000	0	0.0000	NaN
EDHL	Everbright Digital Holding Limited	0.4127	0.3903	0.3934	206.1K	-0.0281	6.28
EDIT	Editas Medicine	2.720	2.490	2.500	1.67M	-0.100	3.89
EDPFY		0.0000	0.0000	0.0000	0	0.0000	NaN
EDRVF		0.0000	0.0000	0.0000	0	0.0000	NaN
EDRVY		0.0000	0.0000	0.0000	0	0.0000	NaN
EDRY	Eurodry Ltd	11.00	10.90	10.90	1.8K	0.09	0.83
EDSA	Edesa Biotech Inc	2.450	2.350	2.450	7.3K	0.021	0.91
EDTK	Skillful Craftsman Education Technology	1.090	1.000	1.050	10.2K	-0.040	3.47
EDU		0.0000	0.0000	0.0000	0	0.0000	NaN
EDUC	Educational Dev Corp	1.140	1.080	1.140	28.6K	-0.030	2.59
EDVMF		0.0000	0.0000	0.0000	0	0.0000	NaN
EDVR		0.0000	0.0000	0.0000	0	0.0000	NaN
EDWZF		0.0000	0.0000	0.0000	0	0.0000	NaN
EDXC		0.0000	0.0000	0.0000	0	0.0000	NaN
EE		0.0000	0.0000	0.0000	0	0.0000	NaN
EEEND		0.0000	0.0000	0.0000	0	0.0000	NaN
EEENF		0.0000	0.0000	0.0000	0	0.0000	NaN
EEFT	Euronet Worldwide	91.29	90.03	90.64	761.2K	-1.96	2.10
EEGI		0.0000	0.0000	0.0000	0	0.0000	NaN
EEGUF		0.0000	0.0000	0.0000	0	0.0000	NaN
EEIQ	Epicquest Education Group Intl Ltd	0.5700	0.5101	0.5230	1.23M	0.0070	1.33
EEMA	Emrg Mkts Asia Ishares MSCI ETF	86.14	85.75	85.92	28.4K	0.07	0.08
EESE		0.0000	0.0000	0.0000	0	0.0000	NaN
EFAS	GX MSCI Superdividend EAFE ETF	18.68	18.45	18.60	16.7K	-0.14	0.75
EFIN		0.0000	0.0000	0.0000	0	0.0000	NaN
EFIR		0.0000	0.0000	0.0000	0	0.0000	NaN
EFLN		0.0000	0.0000	0.0000	0	0.0000	NaN
EFOI	Energy Focus Inc	2.700	2.530	2.540	10.8K	-0.080	3.05
EFOT		0.0000	0.0000	0.0000	0	0.0000	NaN
EFRA	Ishares Environmental Infra and	34.04	34.04	34.04	100	-0.42	1.22
EFRGF		0.0000	0.0000	0.0000	0	0.0000	NaN
EFRTF		0.0000	0.0000	0.0000	0	0.0000	NaN
EFSC	Enterprises Finl Svc	60.73	59.92	60.39	122.7K	-0.60	0.98
EFSCP	Enterprise Financial Services Corp ADR	20.76	19.98	20.44	4.7K	-0.11	0.55
EFSI	Eagle Financial Services Inc	36.96	36.47	36.55	5.6K	-0.88	2.35
EFTY		7.250	6.500	6.640	176K	0.030	0.44
EFVIF		0.0000	0.0000	0.0000	0	0.0000	NaN
EFX		0.0000	0.0000	0.0000	0	0.0000	NaN
EGAN	Egain Corp	6.420	6.190	6.240	50.8K	0.040	0.64
EGBN	Eagle Bancorp Inc	19.77	19.31	19.60	475.4K	0.07	0.36
EGFEF		0.0000	0.0000	0.0000	0	0.0000	NaN
EGFEY		0.0000	0.0000	0.0000	0	0.0000	NaN
EGGQ	Nestyield Visionary ETF	45.09	44.56	44.71	2.4K	-0.11	0.24
EGHA		10.01	10.01	10.01	100	0.00	0.00
EGHAR		0.2000	0.2000	0.2000	100	0.0100	5.00
EGHAU	Egh Acquisition Corp	10.19	10.19	10.19	100	-0.81	7.36
EGHSF		0.0000	0.0000	0.0000	0	0.0000	NaN
EGHT	8X8 Inc	2.010	1.920	1.980	444.5K	-0.010	0.51
EGIEY		0.0000	0.0000	0.0000	0	0.0000	NaN
EGIOQ		0.0000	0.0000	0.0000	0	0.0000	NaN
EGKLF		0.0000	0.0000	0.0000	0	0.0000	NaN
EGMCF		0.0000	0.0000	0.0000	0	0.0000	NaN
EGMLF		0.0000	0.0000	0.0000	0	0.0000	NaN
EGMMF		0.0000	0.0000	0.0000	0	0.0000	NaN
EGO		0.0000	0.0000	0.0000	0	0.0000	NaN
EGOC		0.0000	0.0000	0.0000	0	0.0000	NaN
EGP		0.0000	0.0000	0.0000	0	0.0000	NaN
EGRAF		0.0000	0.0000	0.0000	0	0.0000	NaN
EGTIF		0.0000	0.0000	0.0000	0	0.0000	NaN
EGTK		0.0000	0.0000	0.0000	0	0.0000	NaN
EGTYF		0.0000	0.0000	0.0000	0	0.0000	NaN
EGYF		0.0000	0.0000	0.0000	0	0.0000	NaN
EH	Ehang Holdings Ltd ADR	15.95	15.27	15.91	1.16M	-0.25	1.58
EHC		0.0000	0.0000	0.0000	0	0.0000	NaN
EHGO	Eshallgo Inc Cl A	0.7250	0.6810	0.7060	50.9K	-0.0205	2.79
EHGRF		0.0000	0.0000	0.0000	0	0.0000	NaN
EHLD	Euroholdings Ltd	7.200	7.050	7.200	3K	-0.214	2.94
EHLS	Even Herd Long Short ETF	22.37	22.19	22.26	1.5K	-0.03	0.15
EHMEF		0.0000	0.0000	0.0000	0	0.0000	NaN
EHOS		0.0000	0.0000	0.0000	0	0.0000	NaN
EHTH	Ehealth Inc	4.170	3.985	4.120	420.2K	0.190	4.91
EHVVF		0.0000	0.0000	0.0000	0	0.0000	NaN
EIX		0.0000	0.0000	0.0000	0	0.0000	NaN
EJH	E-Home Household Service Holdings Ltd	1.078	1.036	1.060	81.3K	-0.090	7.97
EJPRF		0.0000	0.0000	0.0000	0	0.0000	NaN
EJPRY		0.0000	0.0000	0.0000	0	0.0000	NaN
EJTTF		0.0000	0.0000	0.0000	0	0.0000	NaN
EKCS		0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Nasdaq Lux Digital Health Solutions ETF	17.19	17.04	17.19	100	-0.17	0.96
EKGGF		0.0000	0.0000	0.0000	0	0.0000	NaN
EKIVF		0.0000	0.0000	0.0000	0	0.0000	NaN
EKNL		0.0000	0.0000	0.0000	0	0.0000	NaN
EKSO	Ekso Bionics Holdings Inc	4.270	3.822	4.230	85.8K	0.200	5.33
EKTAF		0.0000	0.0000	0.0000	0	0.0000	NaN
EKTAY		0.0000	0.0000	0.0000	0	0.0000	NaN
EL		0.0000	0.0000	0.0000	0	0.0000	NaN
ELAB	Pmgc Holdings Inc	4.990	4.600	4.840	129.7K	3.040	187.65
ELALF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELBM	Electra Battery Materials Corp	0.9299	0.8650	0.8780	98.4K	-0.0052	0.57
ELCMF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELCPF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELCR		0.0000	0.0000	0.0000	0	0.0000	NaN
ELDN	Eledon Pharmaceuticals Inc	2.650	2.540	2.590	853.7K	-0.040	1.54
ELEAF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELEK		0.0000	0.0000	0.0000	0	0.0000	NaN
ELEZF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELFIF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELFY	Alps Electrification Infrastructure ETF	33.71	33.47	33.61	11.7K	-0.20	0.59
ELGL		0.0000	0.0000	0.0000	0	0.0000	NaN
ELIL	Direxion Daily Lly Bull 2X Shares	15.85	15.54	15.83	60.1K	0.12	0.76
ELIS	Direxion Daily Lly Bear 1X Shares	26.62	26.46	26.47	1.5K	-0.06	0.24
ELIXF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELKMF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELLKF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELLO		0.0000	0.0000	0.0000	0	0.0000	NaN
ELLXF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELMA		0.0000	0.0000	0.0000	0	0.0000	NaN
ELME		0.0000	0.0000	0.0000	0	0.0000	NaN
ELMGF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELMTY		0.0000	0.0000	0.0000	0	0.0000	NaN
ELNX		0.0000	0.0000	0.0000	0	0.0000	NaN
ELOG		2.370	1.820	1.950	93.9K	0.000	NaN
ELP		0.0000	0.0000	0.0000	0	0.0000	NaN
ELPW	Elong Power Holding Cl A	0.3083	0.2930	0.3004	644.6K	-0.0059	1.87
ELRA		0.0000	0.0000	0.0000	0	0.0000	NaN
ELRE		0.0000	0.0000	0.0000	0	0.0000	NaN
ELRFF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELRRF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELRXF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELS		0.0000	0.0000	0.0000	0	0.0000	NaN
ELSE	Electro Sensors IN	4.840	4.560	4.840	18.7K	-0.183	3.79
ELSSF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELTK	Eltek Ltd	10.40	10.23	10.28	700	-0.07	0.68
ELTLF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELTX	Elicio Therapeutics Inc	10.51	10.10	10.36	36.7K	-0.18	1.71
ELUT	Elutia Inc	2.132	1.940	1.990	142.9K	-0.115	5.04
ELUXY		0.0000	0.0000	0.0000	0	0.0000	NaN
ELV		0.0000	0.0000	0.0000	0	0.0000	NaN
ELVA	Electrovaya Inc	6.700	6.050	6.360	1.58M	-0.310	5.11
ELVG		0.0000	0.0000	0.0000	0	0.0000	NaN
ELVN	Enliven Therapeutics Inc	21.18	20.35	20.95	381.7K	0.62	3.06
ELVR		23.20	21.52	22.58	609.5K	0.00	NaN
ELVUF		0.0000	0.0000	0.0000	0	0.0000	NaN
ELWS	Earlyworks Ltd ADR	2.500	2.270	2.320	18.7K	-0.215	8.65
ELXPF		0.0000	0.0000	0.0000	0	0.0000	NaN
EM	Smart Share Global Ltd ADR	1.330	1.305	1.320	1.04M	0.000	0.00
EMA		0.0000	0.0000	0.0000	0	0.0000	NaN
EMAX		0.0000	0.0000	0.0000	0	0.0000	NaN
EMB	USD Emrg Mkts Bond Ishares JPM ETF	93.78	93.40	93.76	9.26M	-0.76	0.81
EMBA		0.0000	0.0000	0.0000	0	0.0000	NaN
EMBC	Embecta Corp	14.65	14.08	14.31	340.4K	0.14	0.97
EMBR		0.0000	0.0000	0.0000	0	0.0000	NaN
EMBYF		0.0000	0.0000	0.0000	0	0.0000	NaN
EMCB	Wisdomtree Emerging Markets Corporate	66.34	66.24	66.26	8.6K	-0.13	0.20
EMCG	Embrace Change Acquisition Corp	12.10	11.00	11.00	5K	-1.20	9.84
EMCGR	Embrace Change Acquisition Corp Rights	0.1000	0.1000	0.1000	1K	0.0069	7.11
EMCGU	Embrace Change Acquisition Corp Units	12.95	12.10	12.80	5.2K	0.80	6.67
EMCGW	Embrace Change Acquisition Corp Warrants	0.0400	0.0200	0.0200	7.8K	-0.0011	4.40
EMCHF		0.0000	0.0000	0.0000	0	0.0000	NaN
EME		0.0000	0.0000	0.0000	0	0.0000	NaN
EMEQ	Macquarie Focused Emerging Markets	31.34	31.20	31.23	6.1K	-0.25	0.80
EMFGF		0.0000	0.0000	0.0000	0	0.0000	NaN
EMGE		0.0000	0.0000	0.0000	0	0.0000	NaN
EMIF	Emrg Mkts Infrastructure Ishares ETF	24.79	24.74	24.79	500	0.10	0.39
EML	Eastern Company	24.02	23.11	23.11	10.9K	0.26	1.09
EMLAF		0.0000	0.0000	0.0000	0	0.0000	NaN
EMLZF		0.0000	0.0000	0.0000	0	0.0000	NaN
EMN		0.0000	0.0000	0.0000	0	0.0000	NaN
EMNSF		0.0000	0.0000	0.0000	0	0.0000	NaN
EMOR		0.0000	0.0000	0.0000	0	0.0000	NaN
EMPD	Volcon Inc	7.240	7.020	7.150	894.3K	0.110	1.56
EMPG		9.160	8.150	9.010	303K	-1.210	11.52
EMPPF		0.0000	0.0000	0.0000	0	0.0000	NaN
EMPS		0.0000	0.0000	0.0000	0	0.0000	NaN
EMR		0.0000	0.0000	0.0000	0	0.0000	NaN
EMSKD		0.0000	0.0000	0.0000	0	0.0000	NaN
EMSKF		0.0000	0.0000	0.0000	0	0.0000	NaN
EMWPF		0.0000	0.0000	0.0000	0	0.0000	NaN
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	63.79	63.50	63.67	2.57M	-0.29	0.45
EMXF	Ishares ESG Advanced MSCI EM ETF	43.46	43.34	43.41	4K	-0.17	0.39
EMYSF		0.0000	0.0000	0.0000	0	0.0000	NaN
ENAFF		0.0000	0.0000	0.0000	0	0.0000	NaN
ENAKF		0.0000	0.0000	0.0000	0	0.0000	NaN
ENB		0.0000	0.0000	0.0000	0	0.0000	NaN
ENBP		0.0000	0.0000	0.0000	0	0.0000	NaN
ENCC		0.0000	0.0000	0.0000	0	0.0000	NaN
ENCR		0.0000	0.0000	0.0000	0	0.0000	NaN
ENCVF		0.0000	0.0000	0.0000	0	0.0000	NaN
ENCW		0.0000	0.0000	0.0000	0	0.0000	NaN
ENDI		0.0000	0.0000	0.0000	0	0.0000	NaN
ENDMF		0.0000	0.0000	0.0000	0	0.0000	NaN
ENDTF		0.0000	0.0000	0.0000	0	0.0000	NaN
ENDV		0.0000	0.0000	0.0000	0	0.0000	NaN
ENDW	Cambria Endowment Style ETF	29.48	29.41	29.45	4.6K	-0.14	0.46
ENFY		0.0000	0.0000	0.0000	0	0.0000	NaN
ENGC		0.0000	0.0000	0.0000	0	0.0000	NaN
ENGDF		0.0000	0.0000	0.0000	0	0.0000	NaN
ENGN	Engene Holdings Inc	5.000	4.240	4.870	226K	0.180	3.90
ENGNW	Engene Holdings WT	0.7300	0.6900	0.7000	800	0.0000	0.00
ENGS	Energys Group Limited	4.669	4.330	4.360	145.4K	0.170	3.85
ENGT		0.0000	0.0000	0.0000	0	0.0000	NaN
ENHD		0.0000	0.0000	0.0000	0	0.0000	NaN
ENLT	Enlight Renewable Energy Ltd	28.05	27.55	27.92	24.9K	-0.95	3.40
ENLV	Enlivex Therapeutics Ltd	1.070	1.020	1.060	215.8K	0.010	0.95
ENMI		0.0000	0.0000	0.0000	0	0.0000	NaN
ENMPF		0.0000	0.0000	0.0000	0	0.0000	NaN
ENMPY		0.0000	0.0000	0.0000	0	0.0000	NaN
ENOV		0.0000	0.0000	0.0000	0	0.0000	NaN
ENPH	Enphase Energy Inc	38.02	37.04	37.08	4.37M	-0.72	1.91
ENQUF		0.0000	0.0000	0.0000	0	0.0000	NaN
ENRT		0.0000	0.0000	0.0000	0	0.0000	NaN
ENS		0.0000	0.0000	0.0000	0	0.0000	NaN
ENSC	Ensysce Biosciences Inc	2.200	2.080	2.170	73.3K	-0.010	0.48
ENSG	The Ensign Group IN	173.1	170.8	171.7	303.8K	0.8	0.44
ENSV		0.0000	0.0000	0.0000	0	0.0000	NaN
ENTA	Enanta Pharmaceutica	9.130	8.660	8.820	220.9K	0.600	7.14
ENTBF		0.0000	0.0000	0.0000	0	0.0000	NaN
ENTG	Entegris Inc	82.64	78.29	79.48	1.87M	-1.80	2.15
ENTI		0.0000	0.0000	0.0000	0	0.0000	NaN
ENTO	Entero Therapeutics Inc	2.950	2.610	2.770	113.3K	0.465	20.44
ENTX	Entera Bio Ltd	2.100	2.001	2.030	79.6K	0.050	2.59
ENVB	Enveric Biosciences Inc	1.110	1.020	1.050	158.9K	-0.040	3.54
ENVX	Enovix Corp	9.480	9.090	9.090	3.94M	-0.240	2.49
ENVXW	Enovix Corp WT	1.0800	0.5000	0.7543	2.89M	-0.3757	33.25
ENYNF		0.0000	0.0000	0.0000	0	0.0000	NaN
ENZB		0.0000	0.0000	0.0000	0	0.0000	NaN
ENZC		0.0000	0.0000	0.0000	0	0.0000	NaN
ENZL	New Zealand Ishares MSCI ETF	45.71	45.42	45.50	2.4K	0.52	1.16
EOG		0.0000	0.0000	0.0000	0	0.0000	NaN
EOGSF		0.0000	0.0000	0.0000	0	0.0000	NaN
EOHDF		0.0000	0.0000	0.0000	0	0.0000	NaN
EOLS	Evolus Inc	7.540	7.185	7.380	1.04M	-0.130	1.70
EONGY		0.0000	0.0000	0.0000	0	0.0000	NaN
EOSE	Eos Energy Enterprises Inc	8.085	7.550	7.620	16.69M	0.610	8.84
EOSEW	Eos Energy Enterprises Inc WT	0.5400	0.4200	0.4830	398.8K	0.0035	0.83
EOVBF		0.0000	0.0000	0.0000	0	0.0000	NaN
EOXFF		0.0000	0.0000	0.0000	0	0.0000	NaN
EP		0.0000	0.0000	0.0000	0	0.0000	NaN
EPAC		0.0000	0.0000	0.0000	0	0.0000	NaN
EPAZ		0.0000	0.0000	0.0000	0	0.0000	NaN
EPC		0.0000	0.0000	0.0000	0	0.0000	NaN
EPD		0.0000	0.0000	0.0000	0	0.0000	NaN
EPEO		0.0000	0.0000	0.0000	0	0.0000	NaN
EPGC		0.0000	0.0000	0.0000	0	0.0000	NaN
EPGNF		0.0000	0.0000	0.0000	0	0.0000	NaN
EPIX	Essa Pharma	0.2416	0.2321	0.2365	3.28M	-0.0012	0.50
EPM		0.0000	0.0000	0.0000	0	0.0000	NaN
EPOR		0.0000	0.0000	0.0000	0	0.0000	NaN
EPORP		0.0000	0.0000	0.0000	0	0.0000	NaN
EPOW	Sunrise New Energy Ltd	0.9200	0.9200	0.9200	300	0.0289	3.24
EPRX	Eupraxia Pharmaceuticals Inc	5.460	5.370	5.400	35K	0.050	0.93
EPSM	Epsium Enterprise Limited	26.18	24.70	25.44	120.6K	0.28	1.13
EPSN	Epsilon Energy	5.988	5.720	5.770	99.4K	0.080	1.37
EPTI		0.0000	0.0000	0.0000	0	0.0000	NaN
EPWK	Epwk Holdings Ltd Cl A	0.3358	0.3010	0.3290	404.3K	-0.0055	1.69
EPYFF		0.0000	0.0000	0.0000	0	0.0000	NaN
EQ	Equillium Inc	1.900	1.590	1.870	1.52M	-0.020	1.15
EQGPF		0.0000	0.0000	0.0000	0	0.0000	NaN
EQIX	Equinix Inc	770.6	751.3	762.2	572.8K	-14.6	1.86
EQLB		0.0000	0.0000	0.0000	0	0.0000	NaN
EQMEF		0.0000	0.0000	0.0000	0	0.0000	NaN
EQR		0.0000	0.0000	0.0000	0	0.0000	NaN
EQRR	Equities For Rising Rates ETF	63.31	62.61	62.61	100	-0.15	0.24
EQS		0.0000	0.0000	0.0000	0	0.0000	NaN
EQT		0.0000	0.0000	0.0000	0	0.0000	NaN
EQTD		0.0000	0.0000	0.0000	0	0.0000	NaN
EQTL		0.0000	0.0000	0.0000	0	0.0000	NaN
EQTRF		0.0000	0.0000	0.0000	0	0.0000	NaN
EQTXF		0.0000	0.0000	0.0000	0	0.0000	NaN
EQUEY		0.0000	0.0000	0.0000	0	0.0000	NaN
EQX		0.0000	0.0000	0.0000	0	0.0000	NaN
ERAO		0.0000	0.0000	0.0000	0	0.0000	NaN
ERAS	Erasca Inc	1.490	1.330	1.430	2.86M	0.030	1.91
ERBB		0.0000	0.0000	0.0000	0	0.0000	NaN
ERDCF		0.0000	0.0000	0.0000	0	0.0000	NaN
ERDLF		0.0000	0.0000	0.0000	0	0.0000	NaN
ERELY		0.0000	0.0000	0.0000	0	0.0000	NaN
EREPF		0.0000	0.0000	0.0000	0	0.0000	NaN
ERET	Ishares Environmentally Aware Real	26.87	26.61	26.87	1.1K	-0.47	1.72
ERFB		0.0000	0.0000	0.0000	0	0.0000	NaN
ERFSF		0.0000	0.0000	0.0000	0	0.0000	NaN
ERGO		0.0000	0.0000	0.0000	0	0.0000	NaN
ERHE		0.0000	0.0000	0.0000	0	0.0000	NaN
ERIC	Ericsson ADR	7.870	7.790	7.850	12.98M	-0.120	1.52
ERIE	Erie Indemnity Company	337.6	323.8	328.2	202.7K	-16.3	4.61
ERII	Energy Recovery Inc	14.47	14.09	14.10	564.2K	0.13	0.91
ERINQ		0.0000	0.0000	0.0000	0	0.0000	NaN
ERIXF		0.0000	0.0000	0.0000	0	0.0000	NaN
ERJ		0.0000	0.0000	0.0000	0	0.0000	NaN
ERMG		0.0000	0.0000	0.0000	0	0.0000	NaN
ERNA	Ernexa Therapeutics Inc	1.432	1.320	1.365	41K	0.010	0.75
ERNZ	Trueshares Active Yield ETF	22.63	22.42	22.48	3.1K	-0.18	0.79
ERVFF		0.0000	0.0000	0.0000	0	0.0000	NaN
ES		0.0000	0.0000	0.0000	0	0.0000	NaN
ESALF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESAUF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESCA	Escalade Inc	12.87	12.25	12.29	13K	0.03	0.24
ESE		0.0000	0.0000	0.0000	0	0.0000	NaN
ESEA	Euroseas Ltd	61.44	59.40	61.44	59.5K	-1.23	1.97
ESFS		0.0000	0.0000	0.0000	0	0.0000	NaN
ESGD	EAFE ESG Optimized Ishares MSCI ETF	90.12	89.74	90.11	177.4K	-0.83	0.91
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	40.63	40.48	40.58	444.4K	-0.03	0.07
ESGI		0.0000	0.0000	0.0000	0	0.0000	NaN
ESGL	Esgl Holdings Limited Cl A	2.999	2.720	2.990	18.4K	0.220	8.21
ESGLF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESGLW	Esgl Holdings Limited WT	0.0978	0.0701	0.0978	5.8K	0.0005	0.51
ESGU	USA ESG Optimized Ishares MSCI ETF	140.7	139.9	140.6	318.8K	-1.1	0.78
ESHA	Esh Acquisition Corp. Cl A	11.18	11.18	11.18	110	0.00	0.00
ESHAR	Esh Acquisition Corp. Right	0.1386	0.1300	0.1386	400	0.0281	25.43
ESHSF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESIFF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESINQ		0.0000	0.0000	0.0000	0	0.0000	NaN
ESKYF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESLA	Estrella Immunopharma Inc	1.090	0.980	1.080	55.4K	0.020	1.90
ESLAW	Estrella Immunopharma Inc WT	0.0622	0.0367	0.0375	23.4K	-0.0065	15.29
ESLGF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESLOF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESLOY		0.0000	0.0000	0.0000	0	0.0000	NaN
ESLT	Elbit Systems Ltd	480.6	473.9	479.4	100.8K	-4.5	0.94
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	28.90	28.90	28.90	100	-0.11	0.39
ESN	Essential 40 Stock ETF	16.72	16.47	16.53	12.8K	-0.07	0.42
ESNC		0.0000	0.0000	0.0000	0	0.0000	NaN
ESOA	Energy Services Acquisition Corp	10.010	9.655	9.720	104.3K	-0.280	2.75
ESOCF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESP		0.0000	0.0000	0.0000	0	0.0000	NaN
ESPO	Vaneck Video Gaming and Esports ETF	114.7	113.7	114.2	194.3K	-0.4	0.38
ESPR	Esperion Theraptc	2.440	2.260	2.430	6.6M	0.100	4.50
ESQ	Esquire Financial Holdings Inc	97.43	92.33	95.38	46.7K	-1.85	1.89
ESTA	Establishment Labs Holdings Inc	40.50	37.80	38.37	301.9K	-0.95	2.30
ESVIF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESVNF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESWW		0.0000	0.0000	0.0000	0	0.0000	NaN
ESXMF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESYJY		0.0000	0.0000	0.0000	0	0.0000	NaN
ESYL		0.0000	0.0000	0.0000	0	0.0000	NaN
ET		0.0000	0.0000	0.0000	0	0.0000	NaN
ETAOF		0.0000	0.0000	0.0000	0	0.0000	NaN
ETAR		0.0000	0.0000	0.0000	0	0.0000	NaN
ETCC		0.0000	0.0000	0.0000	0	0.0000	NaN
ETD		0.0000	0.0000	0.0000	0	0.0000	NaN
ETEC	Ishares Breakthrough Environmental	23.31	23.29	23.31	200	-0.27	1.16
ETEK		0.0000	0.0000	0.0000	0	0.0000	NaN
ETER		0.0000	0.0000	0.0000	0	0.0000	NaN
ETHA	Ishares Ethereum Trust ETF	34.01	33.08	33.87	45.12M	-0.52	1.58
ETHM		11.10	10.78	10.95	278.7K	0.00	NaN
ETHMU	Dynamix Corp	11.90	11.90	11.90	600	-0.30	2.46
ETHMW		2.450	2.170	2.295	107.3K	0.000	NaN
ETHZ		3.470	2.960	3.300	69.33M	-0.630	19.09
ETHZ	180 Life Sciences Corp	2.760	2.460	2.520	17.22M	-0.140	4.98
ETHZW		0.2600	0.1700	0.2200	885.1K	-0.0200	9.09
ETHZW	180 Life Sciences Corp WT	0.2306	0.1904	0.2166	222.5K	-0.0135	6.32
ETII		0.0000	0.0000	0.0000	0	0.0000	NaN
ETKR		0.0000	0.0000	0.0000	0	0.0000	NaN
ETN		0.0000	0.0000	0.0000	0	0.0000	NaN
ETNB	89Bio Inc	9.435	9.100	9.240	877.8K	0.160	1.77
ETNI		0.0000	0.0000	0.0000	0	0.0000	NaN
ETOLF		0.0000	0.0000	0.0000	0	0.0000	NaN
ETON	Eton Pharmaceutcials Inc	17.64	17.13	17.45	216.9K	-0.12	0.69
ETOR	Etoro Group Ltd Cl A	47.70	45.98	46.90	1.29M	2.33	5.25
ETP		0.0000	0.0000	0.0000	0	0.0000	NaN
ETR		0.0000	0.0000	0.0000	0	0.0000	NaN
ETRL		25.38	24.81	25.17	200	0.00	NaN
ETS		0.9800	0.8400	0.9525	841.6K	-0.0330	3.63
ETSY	Etsy Inc	52.55	51.14	51.97	4.41M	-1.31	2.47
EU	Encore Energy Corp	2.430	2.340	2.360	3.19M	0.000	0.00
EUBG		0.0000	0.0000	0.0000	0	0.0000	NaN
EUDA	Euda Health Holdings Ltd	1.950	1.650	1.650	93.3K	-0.200	9.71
EUDAW	Euda Health Holdings Ltd WT	0.1200	0.1200	0.1200	700	-0.0019	1.80
EUFN	Europe Financials Ishares MSCI ETF	33.01	32.77	32.99	911.3K	-0.46	1.38
EUMNF		0.0000	0.0000	0.0000	0	0.0000	NaN
EUOT		0.0000	0.0000	0.0000	0	0.0000	NaN
EURI		0.0000	0.0000	0.0000	0	0.0000	NaN
EURK	Eureka Acquisition Corp Cl A	10.65	10.65	10.65	200	0.00	0.00
EURKR	Eureka Acquisition Corp Right	0.2440	0.2440	0.2440	300	-0.0049	2.18
EURKU	Eureka Acquisition Corp	10.80	10.80	10.80	100	0.03	0.28
EUUNF		0.0000	0.0000	0.0000	0	0.0000	NaN
EUXTF		0.0000	0.0000	0.0000	0	0.0000	NaN
EUZOF		0.0000	0.0000	0.0000	0	0.0000	NaN
EVAHF		0.0000	0.0000	0.0000	0	0.0000	NaN
EVARF		0.0000	0.0000	0.0000	0	0.0000	NaN
EVAX	Evaxion A/S ADR	2.850	2.546	2.590	111.2K	0.025	0.91
EVBC		0.0000	0.0000	0.0000	0	0.0000	NaN
EVCM	Evercommerce Inc	11.42	11.08	11.39	214.6K	-0.29	2.51
EVER	Everquote Inc Cl A	23.88	23.02	23.04	583.9K	0.01	0.04
EVGGF		0.0000	0.0000	0.0000	0	0.0000	NaN
EVGN	Evogene Ltd Ord	1.320	1.230	1.243	56.9K	-0.020	1.60
EVGO	Evgo Inc	3.860	3.760	3.820	2.16M	-0.030	0.78
EVGOW	Evgo Inc WT	0.1675	0.1500	0.1501	35.8K	-0.0001	0.06
EVIO		0.0000	0.0000	0.0000	0	0.0000	NaN
EVKG		0.0000	0.0000	0.0000	0	0.0000	NaN
EVKRF		0.0000	0.0000	0.0000	0	0.0000	NaN
EVLI		0.0000	0.0000	0.0000	0	0.0000	NaN
EVLV	Evolv Technologies Hldgs Inc	8.190	7.841	7.970	2.06M	-0.100	1.21
EVLVW	Evolv Technologies Hldgs Inc WT	0.9000	0.8230	0.8300	87.2K	0.0390	4.53
EVMT	Invesco Electric Vehicle Metals	15.66	15.63	15.66	200	-0.01	0.06
EVO	Evotec Se	3.480	3.398	3.440	88.3K	-0.100	2.86
EVOA		0.0000	0.0000	0.0000	0	0.0000	NaN
EVOH		0.0000	0.0000	0.0000	0	0.0000	NaN
EVOK	Evoke Pharma	5.360	5.089	5.300	21.9K	-0.250	4.59
EVOTF		0.0000	0.0000	0.0000	0	0.0000	NaN
EVRG	Evergy Inc	71.48	70.70	71.39	3.18M	0.01	0.01
EVRN		0.0000	0.0000	0.0000	0	0.0000	NaN
EVSD	Eaton Vance Short Duration Income ETF	51.38	51.32	51.38	73.2K	-0.03	0.06
EVSP		0.0000	0.0000	0.0000	0	0.0000	NaN
EVSV		0.0000	0.0000	0.0000	0	0.0000	NaN
EVTL		0.0000	0.0000	0.0000	0	0.0000	NaN
EVTV	Envirotech Vehicles Inc	2.200	2.130	2.160	24K	-0.140	6.19
EVVTY		0.0000	0.0000	0.0000	0	0.0000	NaN
EVYM	Eaton Vance High Income Municipal ETF	47.91	47.80	47.90	5.5K	-0.07	0.15
EW		0.0000	0.0000	0.0000	0	0.0000	NaN
EWBC	East West Bancorp	106.9	104.5	106.5	891.3K	0.6	0.53
EWCLF		0.0000	0.0000	0.0000	0	0.0000	NaN
EWCZ	European Wax Center Cl A	4.300	4.130	4.290	370.1K	-0.030	0.70
EWJV	Ishares MSCI Japan Value ETF	38.15	37.97	38.11	52.6K	0.14	0.36
EWKS		0.0000	0.0000	0.0000	0	0.0000	NaN
EWLL		0.0000	0.0000	0.0000	0	0.0000	NaN
EWLU		0.0000	0.0000	0.0000	0	0.0000	NaN
EWPI		0.0000	0.0000	0.0000	0	0.0000	NaN
EWRC		0.0000	0.0000	0.0000	0	0.0000	NaN
EWTX	Edgewise Therapeutics Inc	15.01	14.44	14.64	1.03M	0.51	3.55
EWZS	Brazil Smallcap Ishares MSCI ETF	13.29	13.15	13.19	107K	-0.24	1.79
EXAS	Exact Sciences Cor	49.50	47.81	49.27	2.8M	0.59	1.24
EXC	Exelon Corp	43.62	42.90	43.38	7.99M	-0.31	0.71
EXCE		0.0000	0.0000	0.0000	0	0.0000	NaN
EXCOF		0.0000	0.0000	0.0000	0	0.0000	NaN
EXE	Expand Energy Corporation	98.81	95.96	97.08	2.61M	1.43	1.48
EXEEL	Expand Energy Corporation Cl C WT	81.43	81.43	81.43	154	-6.98	7.90
EXEL	Exelixis Inc	37.60	36.67	36.96	2.8M	-0.24	0.64
EXFY	Expensify Inc Cl A	1.930	1.880	1.880	331.1K	-0.040	2.04
EXHI		0.0000	0.0000	0.0000	0	0.0000	NaN
EXK		0.0000	0.0000	0.0000	0	0.0000	NaN
EXLA		0.0000	0.0000	0.0000	0	0.0000	NaN
EXLS	Exlservice Holdings	43.65	43.03	43.62	1.11M	-0.46	1.05
EXMRF		0.0000	0.0000	0.0000	0	0.0000	NaN
EXMT		0.0000	0.0000	0.0000	0	0.0000	NaN
EXNRF		0.0000	0.0000	0.0000	0	0.0000	NaN
EXOZ	Exozymes Inc	10.95	9.31	10.19	6.1K	-0.01	0.09
EXP		0.0000	0.0000	0.0000	0	0.0000	NaN
EXPE	Expedia Group Inc	214.8	210.0	212.5	1.19M	-2.7	1.25
EXPH		0.0000	0.0000	0.0000	0	0.0000	NaN
EXPI	eXp World Holdings Inc	10.77	10.46	10.76	1.06M	-0.30	2.77
EXPL		0.0000	0.0000	0.0000	0	0.0000	NaN
EXPO	Exponent Inc	72.46	71.44	71.85	479.8K	0.55	0.77
EXRG		0.0000	0.0000	0.0000	0	0.0000	NaN
EXSPF		0.0000	0.0000	0.0000	0	0.0000	NaN
EXTR	Extreme Networks	21.94	21.46	21.73	1.17M	0.19	0.89
EXUS	Macquarie Focused International Core ETF	25.39	25.39	25.39	100	-0.47	1.81
EYE	National Vision Holdings Inc	22.80	21.51	22.79	2.73M	-1.00	4.36
EYEG	Ab Corporate Bond ETF	35.70	35.70	35.70	100	-0.26	0.73
EYPT	Eyepoint Pharmaceuticals Inc	12.06	11.41	12.00	417K	0.16	1.38
EZGO	Ezgo Technologies Ltd	0.1784	0.1520	0.1600	1.74M	-0.0231	11.82
EZPW	Ezcorp Inc	16.87	16.50	16.66	607K	-0.02	0.12
EZTD		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,271	-249	0.5
SP500	6,448	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,343	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES