| EA | Electronic Arts Inc | 201.3 | 201.0 | 201.2 | 370.5K | 0.1 | | 0.04 | |
| EART | GX Disruptive Materials ETF | 28.78 | 27.92 | 28.34 | 16.4K | 0.01 | | 0.04 | |
| EASY | Liberty One Defensive Dividend Growth | 26.63 | 26.50 | 26.52 | 238.2K | 0.00 | | 0.01 | |
| EBAY | Ebay Inc | 90.48 | 88.02 | 89.42 | 409.2K | -0.43 | | 0.48 | |
| EBC | Eastern Bankshares Inc | 19.14 | 18.73 | 19.11 | 275.0K | 0.06 | | 0.31 | |
| EBI | Rbb Longview Advantage ETF | 58.01 | 57.71 | 58.01 | 1.0K | 0.29 | | 0.51 | |
| EBIZ | GX E-Commerce ETF | 27.18 | 26.71 | 27.18 | 6.6K | 0.47 | | 1.79 | |
| EBMT | Eagle Bancorp [Mt] | 21.35 | 20.75 | 20.90 | 9.6K | 0.02 | | 0.10 | |
| EBON | Ebang International Holdings Cl A | 2.310 | 2.300 | 2.310 | 2.2K | -0.030 | | 1.28 | |
| ECBK | ECB Bancorp Inc | 16.74 | 16.61 | 16.61 | 629 | -0.15 | | 0.89 | |
| ECDA | Ecd Automotive Design New | 0.0134 | 0.0106 | 0.0112 | 331.6K | -0.0735 | | 23.41 | |
| ECDAW | Ecd Auto Design WT 28 | 0.0016 | 0.0016 | 0.0016 | 100 | -0.0010 | | 9.09 | |
| ECOR | Electrocore Inc | 6.190 | 5.935 | 6.038 | 19.6K | -0.092 | | 1.51 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.33 | 25.93 | 26.14 | 6.1K | -0.13 | | 0.50 | |
| ECPG | Encore Capital Group | 70.91 | 69.49 | 70.72 | 10.7K | 0.56 | | 0.80 | |
| ECX | Ecarx Holdings Inc Cl A | 0.9408 | 0.9007 | 0.9167 | 180.6K | -0.0183 | | 1.96 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0600 | 0.0549 | 0.0590 | 135.2K | -0.0004 | | 0.67 | |
| EDAP | Edap Tms Sa ADR | 3.825 | 3.645 | 3.810 | 19.4K | 0.160 | | 4.38 | |
| EDBL | Edible Garden Ag Inc | 1.740 | 1.280 | 1.300 | 8.63M | -0.520 | | 28.57 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1223 | 0.1190 | 0.1190 | 347 | 0.0190 | | 19.00 | |
| EDHL | Everbright Digital Holding Limited | 3.090 | 2.950 | 3.090 | 2.7K | 0.120 | | 4.04 | |
| EDIT | Editas Medicine | 2.360 | 2.270 | 2.305 | 261.0K | -0.095 | | 3.96 | |
| EDRY | Eurodry Ltd | 18.76 | 17.51 | 18.45 | 10.5K | 0.56 | | 3.13 | |
| EDSA | Edesa Biotech Inc | 7.660 | 6.880 | 7.000 | 182.1K | -0.780 | | 10.03 | |
| EDTK | Skillful Craftsman Education Technology | 1.042 | 1.010 | 1.010 | 654 | 0.010 | | 1.00 | |
| EDUC | Educational Dev Corp | 1.336 | 1.300 | 1.336 | 332 | 0.036 | | 2.74 | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 18.98 | 18.98 | 18.99 | 0 | -0.01 | | 0.07 | |
| EEFT | Euronet Worldwide | 68.01 | 66.01 | 67.17 | 28.2K | -0.51 | | 0.75 | |
| EEIQ | Epicquest Education Group Intl Ltd | 2.265 | 2.030 | 2.080 | 34.4K | -0.090 | | 4.15 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 96.54 | 95.65 | 96.32 | 116.7K | -1.30 | | 1.33 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 20.44 | 20.27 | 20.43 | 5.5K | -0.01 | | 0.03 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 1.910 | 1.880 | 1.880 | 1.9K | 0.000 | | 0.01 | |
| EFRA | Ishares Environmental Infra and | 34.05 | 34.05 | 34.05 | 100 | 0.70 | | 2.12 | |
| EFSC | Enterprises Finl Svc | 54.57 | 53.80 | 54.55 | 30.8K | 0.16 | | 0.29 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.76 | 19.65 | 19.65 | 800 | -0.10 | | 0.51 | |
| EFSI | Eagle Financial Services Inc | 33.49 | 33.29 | 33.49 | 1.5K | 0.18 | | 0.54 | |
| EGAN | Egain Corp | 8.484 | 8.170 | 8.250 | 15.8K | -0.270 | | 3.17 | |
| EGBN | Eagle Bancorp Inc | 24.79 | 24.19 | 24.71 | 37.3K | 0.28 | | 1.15 | |
| EGGQ | Nestyield Visionary ETF | 43.53 | 43.33 | 43.44 | 800 | -0.10 | | 0.23 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 150 | 0.01 | | 0.05 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2600 | 0.2500 | 0.2500 | 8.2K | -0.0002 | | 0.08 | |
| EGHAU | Egh Acquisition Corp | 10.47 | 10.47 | 10.47 | 186 | 0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 1.885 | 1.750 | 1.760 | 282.7K | -0.100 | | 5.38 | |
| EH | Ehang Holdings Ltd ADR | 10.24 | 9.91 | 10.00 | 283.0K | -0.23 | | 2.23 | |
| EHGO | Eshallgo Inc Cl A | 0.2000 | 0.1831 | 0.1865 | 42.8K | -0.0150 | | 7.44 | |
| EHLD | Euroholdings Ltd | 7.600 | 7.390 | 7.590 | 6.2K | 0.330 | | 4.55 | |
| EHLS | Even Herd Long Short ETF | 24.94 | 24.83 | 24.87 | 5.3K | 0.47 | | 1.92 | |
| EHTH | Ehealth Inc | 1.510 | 1.440 | 1.480 | 210.3K | -0.020 | | 1.33 | |
| EIKN | Eikon Therapeutics Inc | 11.78 | 10.99 | 11.13 | 136.3K | -0.58 | | 4.95 | |
| EJH | E-Home Household Service Holdings Ltd | 0.1000 | 0.0912 | 0.0940 | 243.4K | -0.0083 | | 8.11 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 16.72 | 16.72 | 16.72 | 0 | 0.00 | | 0.03 | |
| EKSO | Ekso Bionics Holdings Inc | 11.10 | 10.45 | 10.67 | 3.7K | 0.07 | | 0.61 | |
| ELAB | Pmgc Holdings Inc | 4.430 | 3.820 | 3.975 | 16.7M | 0.245 | | 6.57 | |
| ELBM | Electra Battery Materials Corp | 0.5823 | 0.5600 | 0.5672 | 216.3K | -0.0138 | | 2.38 | |
| ELDN | Eledon Pharmaceuticals Inc | 3.160 | 2.955 | 2.975 | 509.4K | -0.125 | | 4.03 | |
| ELE | Elemental Royalty Corp | 17.45 | 16.81 | 17.35 | 56.9K | -0.28 | | 1.59 | |
| ELFY | Alps Electrification Infrastructure ETF | 39.61 | 38.87 | 39.61 | 1.9K | 0.34 | | 0.87 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 18.91 | 18.63 | 18.66 | 10.2K | -0.51 | | 2.64 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 20.07 | 20.03 | 20.07 | 69.2K | 0.19 | | 0.95 | |
| ELOG | Eastern International Ltd | 1.0100 | 0.9901 | 1.0000 | 3.6K | -0.0100 | | 0.99 | |
| ELPW | Elong Power Holding Cl A | 2.600 | 2.450 | 2.500 | 54.6K | -0.070 | | 2.72 | |
| ELSE | Electro Sensors IN | 4.475 | 4.390 | 4.475 | 4.6K | -0.065 | | 1.43 | |
| ELTK | Eltek Ltd | 8.790 | 8.600 | 8.790 | 520 | -0.050 | | 0.57 | |
| ELTX | Elicio Therapeutics Inc | 10.89 | 10.43 | 10.58 | 14.1K | -0.33 | | 3.02 | |
| ELUT | Elutia Inc | 1.110 | 1.080 | 1.100 | 17.2K | -0.010 | | 0.90 | |
| ELVA | Electrovaya Inc | 7.665 | 7.320 | 7.570 | 59.1K | -0.090 | | 1.17 | |
| ELVN | Enliven Therapeutics Inc | 30.88 | 29.37 | 30.50 | 316.9K | -0.31 | | 1.01 | |
| ELVR | Sayona Mining Limited ADR | 50.00 | 47.00 | 49.88 | 16.2K | 3.16 | | 6.75 | |
| ELWT | Elauwit Connection Inc | 7.095 | 6.705 | 7.095 | 7.2K | 0.195 | | 2.83 | |
| EM | Smart Share Global Ltd ADR | 1.120 | 1.110 | 1.115 | 26.1K | 0.005 | | 0.45 | |
| EMAT | Evolution Metals & Technologies Corp | 7.130 | 6.900 | 6.950 | 9.7K | -0.230 | | 3.20 | |
| EMB | JPM USD Emerging Markets Bond ETF | 93.88 | 93.55 | 93.74 | 4.0M | -0.32 | | 0.34 | |
| EMBC | Embecta Corp | 9.080 | 8.850 | 8.920 | 136.6K | -0.110 | | 1.22 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 65.91 | 65.90 | 65.90 | 411 | -0.40 | | 0.60 | |
| EMEQ | Macquarie Focused Emerging Markets | 46.98 | 46.25 | 46.69 | 19.2K | -1.04 | | 2.18 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.87 | 27.80 | 27.80 | 4.1K | -0.36 | | 1.28 | |
| EMIS | Emisphere Technologies Inc. | 10.03 | 10.01 | 10.03 | 11.1K | 0.01 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1469 | 0.1400 | 0.1400 | 600 | -0.0100 | | 6.67 | |
| EML | Eastern Company | 21.45 | 21.04 | 21.20 | 2.9K | 0.04 | | 0.19 | |
| EMPD | Empery Digital Inc | 4.290 | 4.070 | 4.260 | 418.5K | -0.100 | | 2.29 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 79.00 | 77.97 | 78.96 | 909.0K | -1.19 | | 1.48 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 47.77 | 47.41 | 47.77 | 6.8K | -0.50 | | 1.04 | |
| ENDW | Cambria Endowment Style ETF | 31.54 | 31.54 | 31.54 | 1.4K | -0.09 | | 0.28 | |
| ENGN | Engene Holdings Inc | 7.330 | 7.119 | 7.180 | 7.7K | -0.130 | | 1.78 | |
| ENGNW | Engene Holdings WT | 2.400 | 2.310 | 2.310 | 200 | 0.000 | | 0.00 | |
| ENGS | Energys Group Limited | 1.065 | 1.010 | 1.065 | 7.4K | 0.025 | | 2.40 | |
| ENHI | | 23.90 | 23.90 | 23.90 | 700 | -0.35 | | 1.42 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 24.22 | 24.19 | 24.19 | 200 | -0.14 | | 0.57 | |
| ENLT | Enlight Renewable Energy Ltd | 75.63 | 72.58 | 74.68 | 75.6K | 0.47 | | 0.63 | |
| ENLV | Enlivex Therapeutics Ltd | 1.090 | 1.050 | 1.065 | 133.8K | -0.045 | | 4.05 | |
| ENPH | Enphase Energy Inc | 41.38 | 40.18 | 41.30 | 1.46M | 0.54 | | 1.32 | |
| ENSC | Ensysce Biosciences Inc | 0.5676 | 0.5312 | 0.5576 | 69.1K | -0.0276 | | 4.72 | |
| ENSG | The Ensign Group IN | 202.6 | 199.7 | 200.7 | 32.1K | -1.7 | | 0.83 | |
| ENTA | Enanta Pharmaceutica | 12.52 | 12.24 | 12.48 | 8.8K | -0.17 | | 1.34 | |
| ENTG | Entegris Inc | 120.4 | 114.2 | 120.4 | 254.7K | 5.4 | | 4.69 | |
| ENTX | Entera Bio Ltd | 1.100 | 1.050 | 1.090 | 18.4K | 0.000 | | 0.00 | |
| ENVB | Enveric Biosciences Inc | 1.990 | 1.945 | 1.960 | 2.9K | -0.040 | | 2.00 | |
| ENVX | Enovix Corp | 5.075 | 4.890 | 4.990 | 1.1M | -0.030 | | 0.60 | |
| ENZL | New Zealand Ishares MSCI ETF | 42.90 | 42.53 | 42.90 | 2.4K | -1.14 | | 2.58 | |
| EOLS | Evolus Inc | 4.600 | 4.440 | 4.585 | 285.9K | -0.095 | | 2.03 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 5.405 | 5.210 | 5.360 | 2.38M | 0.020 | | 0.37 | |
| EPOW | Sunrise New Energy Ltd | 0.7500 | 0.7010 | 0.7200 | 5.7K | 0.0140 | | 1.98 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.340 | 7.160 | 7.335 | 15.3K | 0.005 | | 0.07 | |
| EPSM | Epsium Enterprise Limited | 1.690 | 1.670 | 1.670 | 5.1K | 0.030 | | 1.84 | |
| EPSN | Epsilon Energy | 6.120 | 5.970 | 6.065 | 11.2K | 0.065 | | 1.08 | |
| EQ | Equillium Inc | 2.070 | 2.010 | 2.025 | 114.2K | 0.005 | | 0.25 | |
| EQIX | Equinix Inc | 974.2 | 958.5 | 970.6 | 143.8K | 3.7 | | 0.38 | |
| EQPT | Equipmentshare.com Inc | 20.71 | 19.61 | 20.50 | 399.8K | 0.16 | | 0.76 | |
| EQRR | Equities For Rising Rates ETF | 69.18 | 68.86 | 69.18 | 229 | 0.91 | | 1.33 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 14.85 | 13.86 | 14.66 | 745.9K | 0.34 | | 2.34 | |
| ERET | Ishares Environmentally Aware Real | 27.23 | 27.21 | 27.22 | 623 | 0.20 | | 0.74 | |
| ERIC | Ericsson ADR | 11.46 | 11.22 | 11.43 | 2.33M | 0.11 | | 0.93 | |
| ERIE | Erie Indemnity Company | 247.0 | 243.6 | 246.1 | 7.1K | 0.3 | | 0.10 | |
| ERII | Energy Recovery Inc | 10.48 | 9.97 | 10.44 | 214.2K | 0.32 | | 3.11 | |
| ERNA | Ernexa Therapeutics Inc | 0.2339 | 0.2200 | 0.2203 | 265.5K | -0.0147 | | 6.26 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.0352 | 0.0351 | 0.0351 | 1.3K | 0.0000 | | 0.00 | |
| ERNZ | Trueshares Active Yield ETF | 21.30 | 21.30 | 21.30 | 513 | -0.02 | | 0.09 | |
| ESCA | Escalade Inc | 18.53 | 17.65 | 18.44 | 6.0K | -0.04 | | 0.20 | |
| ESEA | Euroseas Ltd | 68.33 | 66.07 | 66.80 | 17.7K | 0.59 | | 0.89 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 93.93 | 93.07 | 93.81 | 93.9K | -0.69 | | 0.73 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 45.60 | 45.02 | 45.55 | 447.1K | -0.49 | | 1.05 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 142.6 | 141.3 | 142.4 | 285.6K | -0.3 | | 0.18 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.03 | 12.03 | 12.03 | 104 | -0.02 | | 0.17 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1500 | 0.1121 | 0.1200 | 10.9K | -0.0231 | | 16.14 | |
| ESLA | Estrella Immunopharma Inc | 1.070 | 0.980 | 1.020 | 29.4K | 0.000 | | 0.00 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0900 | 0.0885 | 0.0898 | 400 | -0.0262 | | 22.59 | |
| ESLT | Elbit Systems Ltd | 898.0 | 881.8 | 891.4 | 33.4K | -11.6 | | 1.28 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.39 | 28.39 | 28.39 | 100 | 0.16 | | 0.55 | |
| ESN | Essential 40 Stock ETF | 17.51 | 17.38 | 17.51 | 812 | 0.02 | | 0.12 | |
| ESOA | Energy Services Acquisition Corp | 14.20 | 13.61 | 14.20 | 12.8K | 0.38 | | 2.75 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 88.92 | 88.15 | 88.67 | 7.7K | -1.60 | | 1.77 | |
| ESPR | Esperion Theraptc | 2.580 | 2.480 | 2.550 | 1.29M | -0.070 | | 2.67 | |
| ESQ | Esquire Financial Holdings Inc | 108.2 | 106.4 | 108.2 | 14.8K | 0.3 | | 0.23 | |
| ESTA | Establishment Labs Holdings Inc | 59.98 | 55.62 | 56.75 | 149.3K | -2.86 | | 4.80 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 27.09 | 27.09 | 27.09 | 3.8K | 0.02 | | 0.07 | |
| ETHA | Ishares Ethereum Trust ETF | 16.32 | 16.00 | 16.13 | 11.27M | -0.15 | | 0.92 | |
| ETHB | | 27.78 | 27.27 | 27.49 | 145.6K | -0.22 | | 0.79 | |
| ETHM | Dynamix Corporation | 10.47 | 10.43 | 10.46 | 13.5K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 10.96 | 10.96 | 10.96 | 188 | -0.04 | | 0.36 | |
| ETHMW | Dynamix Corporation WT | 0.8700 | 0.8700 | 0.8700 | 200 | 0.0695 | | 8.68 | |
| ETON | Eton Pharmaceutcials Inc | 23.96 | 23.14 | 23.43 | 115.8K | -0.38 | | 1.60 | |
| ETOR | Etoro Group Ltd Cl A | 29.88 | 29.02 | 29.33 | 203.2K | -0.62 | | 2.07 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 8.000 | 7.840 | 8.000 | 325 | 0.280 | | 3.63 | |
| ETS | Elite Express Holding Inc Cl A | 0.6500 | 0.6196 | 0.6499 | 27.0K | 0.0102 | | 1.59 | |
| ETSY | Etsy Inc | 54.26 | 52.06 | 52.49 | 2.77M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 1.815 | 1.760 | 1.785 | 529.5K | -0.035 | | 1.92 | |
| EUDA | Euda Health Holdings Ltd | 8.100 | 7.010 | 7.900 | 8.5K | 0.800 | | 11.27 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0203 | 0.0203 | 0.0203 | 387 | -0.0095 | | 31.88 | |
| EUFN | Europe Financials Ishares MSCI ETF | 33.97 | 33.37 | 33.84 | 586.4K | -0.32 | | 0.92 | |
| EURK | Eureka Acquisition Corp Cl A | 11.17 | 11.16 | 11.16 | 7.6K | 0.00 | | 0.00 | |
| EURKR | Eureka Acquisition Corp Right | 0.3897 | 0.3897 | 0.3897 | 100 | -0.0403 | | 9.37 | |
| EVAX | Evaxion A/S ADR | 3.940 | 3.700 | 3.770 | 7.8K | -0.110 | | 2.84 | |
| EVCM | Evercommerce Inc | 11.43 | 10.78 | 10.82 | 43.3K | -0.43 | | 3.82 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 16.19 | 15.21 | 15.77 | 83.3K | -0.19 | | 1.19 | |
| EVGN | Evogene Ltd Ord | 0.9500 | 0.8868 | 0.8900 | 62.0K | -0.0447 | | 4.78 | |
| EVGO | Evgo Inc | 1.960 | 1.865 | 1.890 | 1.32M | -0.070 | | 3.57 | |
| EVGOW | Evgo Inc WT | 0.0320 | 0.0242 | 0.0320 | 31.9K | 0.0066 | | 25.98 | |
| EVLV | Evolv Technologies Hldgs Inc | 5.850 | 5.700 | 5.755 | 429.3K | -0.105 | | 1.79 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.1400 | 0.1001 | 0.1300 | 377.0K | 0.0300 | | 30.00 | |
| EVMT | Invesco Electric Vehicle Metals | 17.31 | 17.29 | 17.31 | 289 | -0.06 | | 0.35 | |
| EVO | Evotec Se | 2.415 | 2.370 | 2.415 | 13.6K | 0.035 | | 1.47 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 55.2K | -0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.24 | 10.24 | 10.24 | 400 | -0.04 | | 0.34 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4100 | 0.4085 | 0.4085 | 200 | -0.0015 | | 0.37 | |
| EVPF | | 49.50 | 49.43 | 49.50 | 720 | 0.06 | | 0.12 | |
| EVRG | Evergy Inc | 80.81 | 79.12 | 80.63 | 154.9K | 1.22 | | 1.53 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.04 | 50.98 | 51.04 | 15.8K | -0.05 | | 0.09 | |
| EVTV | Envirotech Vehicles Inc | 1.930 | 1.720 | 1.780 | 2.1M | 0.080 | | 4.71 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.66 | 49.62 | 49.62 | 800 | -0.22 | | 0.45 | |
| EWBC | East West Bancorp | 106.0 | 103.8 | 106.0 | 144.0K | 1.0 | | 0.94 | |
| EWCZ | European Wax Center Cl A | 5.780 | 5.760 | 5.780 | 314.2K | 0.010 | | 0.17 | |
| EWJV | Ishares MSCI Japan Value ETF | 41.93 | 41.40 | 41.93 | 16.5K | 0.40 | | 0.96 | |
| EWTX | Edgewise Therapeutics Inc | 29.87 | 29.13 | 29.43 | 98.1K | -0.37 | | 1.24 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.87 | 13.65 | 13.82 | 57.3K | -0.24 | | 1.71 | |
| EXAS | Exact Sciences Cor | 107.0 | 103.9 | 104.9 | 12.25M | 1.0 | | 0.95 | |
| EXC | Exelon Corp | 47.79 | 46.94 | 47.68 | 937.5K | 0.51 | | 1.07 | |
| EXE | Expand Energy Corporation | 112.5 | 108.1 | 111.2 | 1.21M | 3.6 | | 3.30 | |
| EXEL | Exelixis Inc | 41.48 | 40.84 | 41.21 | 305.0K | -0.20 | | 0.48 | |
| EXFY | Expensify Inc Cl A | 0.9053 | 0.8471 | 0.8635 | 126.4K | -0.0493 | | 5.40 | |
| EXLS | Exlservice Holdings | 30.64 | 29.88 | 30.13 | 229.1K | -0.75 | | 2.43 | |
| EXOZ | Exozymes Inc | 7.490 | 7.250 | 7.250 | 788 | -0.130 | | 1.76 | |
| EXPE | Expedia Group Inc | 236.3 | 227.7 | 235.6 | 220.0K | -1.1 | | 0.45 | |
| EXPI | eXp World Holdings Inc | 6.125 | 5.880 | 5.965 | 194.0K | -0.205 | | 3.32 | |
| EXPO | Exponent Inc | 65.84 | 64.42 | 65.40 | 39.5K | -0.93 | | 1.40 | |
| EXTR | Extreme Networks | 15.24 | 14.85 | 15.15 | 115.8K | -0.02 | | 0.13 | |
| EXUS | Macquarie Focused International Core ETF | 24.23 | 24.05 | 24.09 | 2.6K | -0.30 | | 1.23 | |
| EYE | National Vision Holdings Inc | 27.51 | 26.52 | 27.38 | 132.4K | 0.02 | | 0.07 | |
| EYEG | Ab Corporate Bond ETF | 35.13 | 35.13 | 35.13 | 100 | 0.22 | | 0.64 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 12.83 | 12.07 | 12.34 | 156.5K | -0.50 | | 3.86 | |
| EZGO | Ezgo Technologies Ltd | 1.250 | 1.176 | 1.235 | 3.1K | 0.005 | | 0.41 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.67 | 26.55 | 26.61 | 1.6K | 0.20 | | 0.77 | |
| EZPW | Ezcorp Inc | 26.44 | 25.94 | 26.39 | 172.3K | 0.47 | | 1.81 | |
| EZRA | Reliance Global Group | 0.2150 | 0.1900 | 0.2039 | 2.06M | 0.0139 | | 7.32 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.49 | 25.43 | 25.49 | 9.6K | -0.08 | | 0.31 | |