EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc201.3201.0201.2370.5K0.10.04 
EARTGX Disruptive Materials ETF28.7827.9228.3416.4K0.010.04 
EASYLiberty One Defensive Dividend Growth26.6326.5026.52238.2K0.000.01 
EBAYEbay Inc90.4888.0289.42409.2K-0.430.48 
EBCEastern Bankshares Inc19.1418.7319.11275.0K0.060.31 
EBIRbb Longview Advantage ETF58.0157.7158.011.0K0.290.51 
EBIZGX E-Commerce ETF27.1826.7127.186.6K0.471.79 
EBMTEagle Bancorp [Mt]21.3520.7520.909.6K0.020.10 
EBONEbang International Holdings Cl A2.3102.3002.3102.2K-0.0301.28 
ECBKECB Bancorp Inc16.7416.6116.61629-0.150.89 
ECDAEcd Automotive Design New0.01340.01060.0112331.6K-0.073523.41 
ECDAWEcd Auto Design WT 280.00160.00160.0016100-0.00109.09 
ECORElectrocore Inc6.1905.9356.03819.6K-0.0921.51 
ECOWPacer Emerging Markets Cash Cows 100 ETF26.3325.9326.146.1K-0.130.50 
ECPGEncore Capital Group70.9169.4970.7210.7K0.560.80 
ECXEcarx Holdings Inc Cl A0.94080.90070.9167180.6K-0.01831.96 
ECXWWEcarx Holdings Inc WT0.06000.05490.0590135.2K-0.00040.67 
EDAPEdap Tms Sa ADR3.8253.6453.81019.4K0.1604.38 
EDBLEdible Garden Ag Inc1.7401.2801.3008.63M-0.52028.57 
EDBLWEdible Garden Ag Inc WT0.12230.11900.11903470.019019.00 
EDHLEverbright Digital Holding Limited3.0902.9503.0902.7K0.1204.04 
EDITEditas Medicine2.3602.2702.305261.0K-0.0953.96 
EDRYEurodry Ltd18.7617.5118.4510.5K0.563.13 
EDSAEdesa Biotech Inc7.6606.8807.000182.1K-0.78010.03 
EDTKSkillful Craftsman Education Technology1.0421.0101.0106540.0101.00 
EDUCEducational Dev Corp1.3361.3001.3363320.0362.74 
EEECyber Hornet S&P 500 and Ethereum 75/2518.9818.9818.990-0.010.07 
EEFTEuronet Worldwide68.0166.0167.1728.2K-0.510.75 
EEIQEpicquest Education Group Intl Ltd2.2652.0302.08034.4K-0.0904.15 
EEMAEmrg Mkts Asia Ishares MSCI ETF96.5495.6596.32116.7K-1.301.33 
EFASGX MSCI Superdividend EAFE ETF20.4420.2720.435.5K-0.010.03 
EFC-PD0.00000.00000.000000.0000NaN 
EFOIEnergy Focus Inc1.9101.8801.8801.9K0.0000.01 
EFRAIshares Environmental Infra and34.0534.0534.051000.702.12 
EFSCEnterprises Finl Svc54.5753.8054.5530.8K0.160.29 
EFSCPEnterprise Financial Services Corp ADR19.7619.6519.65800-0.100.51 
EFSIEagle Financial Services Inc33.4933.2933.491.5K0.180.54 
EGANEgain Corp8.4848.1708.25015.8K-0.2703.17 
EGBNEagle Bancorp Inc24.7924.1924.7137.3K0.281.15 
EGGQNestyield Visionary ETF43.5343.3343.44800-0.100.23 
EGHAEgh Acquisition Corp. Cl A10.1910.1910.191500.010.05 
EGHAREgh Acquisition Corp. Rights0.26000.25000.25008.2K-0.00020.08 
EGHAUEgh Acquisition Corp10.4710.4710.471860.020.19 
EGHT8X8 Inc1.8851.7501.760282.7K-0.1005.38 
EHEhang Holdings Ltd ADR10.249.9110.00283.0K-0.232.23 
EHGOEshallgo Inc Cl A0.20000.18310.186542.8K-0.01507.44 
EHLDEuroholdings Ltd7.6007.3907.5906.2K0.3304.55 
EHLSEven Herd Long Short ETF24.9424.8324.875.3K0.471.92 
EHTHEhealth Inc1.5101.4401.480210.3K-0.0201.33 
EIKNEikon Therapeutics Inc11.7810.9911.13136.3K-0.584.95 
EJHE-Home Household Service Holdings Ltd0.10000.09120.0940243.4K-0.00838.11 
EKGNasdaq Lux Digital Health Solutions ETF16.7216.7216.7200.000.03 
EKSOEkso Bionics Holdings Inc11.1010.4510.673.7K0.070.61 
ELABPmgc Holdings Inc4.4303.8203.97516.7M0.2456.57 
ELBMElectra Battery Materials Corp0.58230.56000.5672216.3K-0.01382.38 
ELDNEledon Pharmaceuticals Inc3.1602.9552.975509.4K-0.1254.03 
ELEElemental Royalty Corp17.4516.8117.3556.9K-0.281.59 
ELFYAlps Electrification Infrastructure ETF39.6138.8739.611.9K0.340.87 
ELILDirexion Daily Lly Bull 2X Shares18.9118.6318.6610.2K-0.512.64 
ELISDirexion Daily Lly Bear 1X Shares20.0720.0320.0769.2K0.190.95 
ELOGEastern International Ltd1.01000.99011.00003.6K-0.01000.99 
ELPWElong Power Holding Cl A2.6002.4502.50054.6K-0.0702.72 
ELSEElectro Sensors IN4.4754.3904.4754.6K-0.0651.43 
ELTKEltek Ltd8.7908.6008.790520-0.0500.57 
ELTXElicio Therapeutics Inc10.8910.4310.5814.1K-0.333.02 
ELUTElutia Inc1.1101.0801.10017.2K-0.0100.90 
ELVAElectrovaya Inc7.6657.3207.57059.1K-0.0901.17 
ELVNEnliven Therapeutics Inc30.8829.3730.50316.9K-0.311.01 
ELVRSayona Mining Limited ADR50.0047.0049.8816.2K3.166.75 
ELWTElauwit Connection Inc7.0956.7057.0957.2K0.1952.83 
EMSmart Share Global Ltd ADR1.1201.1101.11526.1K0.0050.45 
EMATEvolution Metals & Technologies Corp7.1306.9006.9509.7K-0.2303.20 
EMBJPM USD Emerging Markets Bond ETF93.8893.5593.744.0M-0.320.34 
EMBCEmbecta Corp9.0808.8508.920136.6K-0.1101.22 
EMCBWisdomtree Emerging Markets Corporate65.9165.9065.90411-0.400.60 
EMEQMacquarie Focused Emerging Markets46.9846.2546.6919.2K-1.042.18 
EMIFEmrg Mkts Infrastructure Ishares ETF27.8727.8027.804.1K-0.361.28 
EMISEmisphere Technologies Inc.10.0310.0110.0311.1K0.010.10 
EMISREmmis Acquisition Corp. Rights0.14690.14000.1400600-0.01006.67 
EMLEastern Company21.4521.0421.202.9K0.040.19 
EMPDEmpery Digital Inc4.2904.0704.260418.5K-0.1002.29 
EMXCEmrg Mkts Ex China Ishares MSCI ETF79.0077.9778.96909.0K-1.191.48 
EMXFIshares ESG Advanced MSCI EM ETF47.7747.4147.776.8K-0.501.04 
ENDWCambria Endowment Style ETF31.5431.5431.541.4K-0.090.28 
ENGNEngene Holdings Inc7.3307.1197.1807.7K-0.1301.78 
ENGNWEngene Holdings WT2.4002.3102.3102000.0000.00 
ENGSEnergys Group Limited1.0651.0101.0657.4K0.0252.40 
ENHI23.9023.9023.90700-0.351.42 
ENHUIshares Enhanced Large Cap Core Active24.2224.1924.19200-0.140.57 
ENLTEnlight Renewable Energy Ltd75.6372.5874.6875.6K0.470.63 
ENLVEnlivex Therapeutics Ltd1.0901.0501.065133.8K-0.0454.05 
ENPHEnphase Energy Inc41.3840.1841.301.46M0.541.32 
ENSCEnsysce Biosciences Inc0.56760.53120.557669.1K-0.02764.72 
ENSGThe Ensign Group IN202.6199.7200.732.1K-1.70.83 
ENTAEnanta Pharmaceutica12.5212.2412.488.8K-0.171.34 
ENTGEntegris Inc120.4114.2120.4254.7K5.44.69 
ENTXEntera Bio Ltd1.1001.0501.09018.4K0.0000.00 
ENVBEnveric Biosciences Inc1.9901.9451.9602.9K-0.0402.00 
ENVXEnovix Corp5.0754.8904.9901.1M-0.0300.60 
ENZLNew Zealand Ishares MSCI ETF42.9042.5342.902.4K-1.142.58 
EOLSEvolus Inc4.6004.4404.585285.9K-0.0952.03 
EONR-WT0.00000.00000.000000.0000NaN 
EOSEEos Energy Enterprises Inc5.4055.2105.3602.38M0.0200.37 
EPOWSunrise New Energy Ltd0.75000.70100.72005.7K0.01401.98 
EPRXEupraxia Pharmaceuticals Inc7.3407.1607.33515.3K0.0050.07 
EPSMEpsium Enterprise Limited1.6901.6701.6705.1K0.0301.84 
EPSNEpsilon Energy6.1205.9706.06511.2K0.0651.08 
EQEquillium Inc2.0702.0102.025114.2K0.0050.25 
EQIXEquinix Inc974.2958.5970.6143.8K3.70.38 
EQPTEquipmentshare.com Inc20.7119.6120.50399.8K0.160.76 
EQRREquities For Rising Rates ETF69.1868.8669.182290.911.33 
EQV-UN0.00000.00000.000000.0000NaN 
ERASErasca Inc14.8513.8614.66745.9K0.342.34 
ERETIshares Environmentally Aware Real27.2327.2127.226230.200.74 
ERICEricsson ADR11.4611.2211.432.33M0.110.93 
ERIEErie Indemnity Company247.0243.6246.17.1K0.30.10 
ERIIEnergy Recovery Inc10.489.9710.44214.2K0.323.11 
ERNAErnexa Therapeutics Inc0.23390.22000.2203265.5K-0.01476.26 
ERNAWErnexa Therapeutics Inc Warrants0.03520.03510.03511.3K0.00000.00 
ERNZTrueshares Active Yield ETF21.3021.3021.30513-0.020.09 
ESCAEscalade Inc18.5317.6518.446.0K-0.040.20 
ESEAEuroseas Ltd68.3366.0766.8017.7K0.590.89 
ESGDEAFE ESG Optimized Ishares MSCI ETF93.9393.0793.8193.9K-0.690.73 
ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF45.6045.0245.55447.1K-0.491.05 
ESGUUSA ESG Optimized Ishares MSCI ETF142.6141.3142.4285.6K-0.30.18 
ESHAEsh Acquisition Corp. Cl A12.0312.0312.03104-0.020.17 
ESHAREsh Acquisition Corp. Right0.15000.11210.120010.9K-0.023116.14 
ESLAEstrella Immunopharma Inc1.0700.9801.02029.4K0.0000.00 
ESLAWEstrella Immunopharma Inc WT0.09000.08850.0898400-0.026222.59 
ESLTElbit Systems Ltd898.0881.8891.433.4K-11.61.28 
ESMVIshares ESG MSCI USA Min Vol Factor ETF28.3928.3928.391000.160.55 
ESNEssential 40 Stock ETF17.5117.3817.518120.020.12 
ESOAEnergy Services Acquisition Corp14.2013.6114.2012.8K0.382.75 
ESPOVaneck Video Gaming and Esports ETF88.9288.1588.677.7K-1.601.77 
ESPREsperion Theraptc2.5802.4802.5501.29M-0.0702.67 
ESQEsquire Financial Holdings Inc108.2106.4108.214.8K0.30.23 
ESTAEstablishment Labs Holdings Inc59.9855.6256.75149.3K-2.864.80 
ET-PI0.00000.00000.000000.0000NaN 
ETECIshares Breakthrough Environmental27.0927.0927.093.8K0.020.07 
ETHAIshares Ethereum Trust ETF16.3216.0016.1311.27M-0.150.92 
ETHB27.7827.2727.49145.6K-0.220.79 
ETHMDynamix Corporation10.4710.4310.4613.5K0.000.00 
ETHMUDynamix Corporation10.9610.9610.96188-0.040.36 
ETHMWDynamix Corporation WT0.87000.87000.87002000.06958.68 
ETONEton Pharmaceutcials Inc23.9623.1423.43115.8K-0.381.60 
ETOREtoro Group Ltd Cl A29.8829.0229.33203.2K-0.622.07 
ETRLGraniteshares 2X Long Etor Daily ETF8.0007.8408.0003250.2803.63 
ETSElite Express Holding Inc Cl A0.65000.61960.649927.0K0.01021.59 
ETSYEtsy Inc54.2652.0652.492.77M-0.991.39 
EUEncore Energy Corp1.8151.7601.785529.5K-0.0351.92 
EUDAEuda Health Holdings Ltd8.1007.0107.9008.5K0.80011.27 
EUDAWEuda Health Holdings Ltd WT0.02030.02030.0203387-0.009531.88 
EUFNEurope Financials Ishares MSCI ETF33.9733.3733.84586.4K-0.320.92 
EURKEureka Acquisition Corp Cl A11.1711.1611.167.6K0.000.00 
EURKREureka Acquisition Corp Right0.38970.38970.3897100-0.04039.37 
EVAXEvaxion A/S ADR3.9403.7003.7707.8K-0.1102.84 
EVCMEvercommerce Inc11.4310.7810.8243.3K-0.433.82 
EVCOU0.00000.00000.000000.0000NaN 
EVEREverquote Inc Cl A16.1915.2115.7783.3K-0.191.19 
EVGNEvogene Ltd Ord0.95000.88680.890062.0K-0.04474.78 
EVGOEvgo Inc1.9601.8651.8901.32M-0.0703.57 
EVGOWEvgo Inc WT0.03200.02420.032031.9K0.006625.98 
EVLVEvolv Technologies Hldgs Inc5.8505.7005.755429.3K-0.1051.79 
EVLVWEvolv Technologies Hldgs Inc WT0.14000.10010.1300377.0K0.030030.00 
EVMTInvesco Electric Vehicle Metals17.3117.2917.31289-0.060.35 
EVOEvotec Se2.4152.3702.41513.6K0.0351.47 
EVOXEvolution Global Acquisition Corp Cl A9.9709.9709.97055.2K-0.0100.10 
EVOXUEvolution Global Acquisition Corp Units10.2410.2410.24400-0.040.34 
EVOXWEvolution Global Acquisition Corp WT0.41000.40850.4085200-0.00150.37 
EVPF49.5049.4349.507200.060.12 
EVRGEvergy Inc80.8179.1280.63154.9K1.221.53 
EVSDEaton Vance Short Duration Income ETF51.0450.9851.0415.8K-0.050.09 
EVTVEnvirotech Vehicles Inc1.9301.7201.7802.1M0.0804.71 
EVYMEaton Vance High Income Municipal ETF49.6649.6249.62800-0.220.45 
EWBCEast West Bancorp106.0103.8106.0144.0K1.00.94 
EWCZEuropean Wax Center Cl A5.7805.7605.780314.2K0.0100.17 
EWJVIshares MSCI Japan Value ETF41.9341.4041.9316.5K0.400.96 
EWTXEdgewise Therapeutics Inc29.8729.1329.4398.1K-0.371.24 
EWZSBrazil Smallcap Ishares MSCI ETF13.8713.6513.8257.3K-0.241.71 
EXASExact Sciences Cor107.0103.9104.912.25M1.00.95 
EXCExelon Corp47.7946.9447.68937.5K0.511.07 
EXEExpand Energy Corporation112.5108.1111.21.21M3.63.30 
EXELExelixis Inc41.4840.8441.21305.0K-0.200.48 
EXFYExpensify Inc Cl A0.90530.84710.8635126.4K-0.04935.40 
EXLSExlservice Holdings30.6429.8830.13229.1K-0.752.43 
EXOZExozymes Inc7.4907.2507.250788-0.1301.76 
EXPEExpedia Group Inc236.3227.7235.6220.0K-1.10.45 
EXPIeXp World Holdings Inc6.1255.8805.965194.0K-0.2053.32 
EXPOExponent Inc65.8464.4265.4039.5K-0.931.40 
EXTRExtreme Networks15.2414.8515.15115.8K-0.020.13 
EXUSMacquarie Focused International Core ETF24.2324.0524.092.6K-0.301.23 
EYENational Vision Holdings Inc27.5126.5227.38132.4K0.020.07 
EYEGAb Corporate Bond ETF35.1335.1335.131000.220.64 
EYPTEyepoint Pharmaceuticals Inc12.8312.0712.34156.5K-0.503.86 
EZGOEzgo Technologies Ltd1.2501.1761.2353.1K0.0050.41 
EZMOAlphadroid Broad Markets Momentum ETF26.6726.5526.611.6K0.200.77 
EZPWEzcorp Inc26.4425.9426.39172.3K0.471.81 
EZRAReliance Global Group0.21500.19000.20392.06M0.01397.32 
EZROAlphadroid Defensive Sector Rotation ETF25.4925.4325.499.6K-0.080.31 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP21,947-5332.4
DJI46,2086311.4
SP5006,581751.1
INDS11,961-3582.9
CAC7,726610.8
DAX22,6542741.2
NKY53,373-1,8673.4
HSI24,382-8953.5
OBX1,901-211.1
AORD8,553-760.9
TWII32,723-8212.4
JKSE7,107851.2
STI4,841-1082.2
ATX5,261661.3
NZD12,900-900.7
BEL4,940230.5
BVSP181,9325,7133.2