| EA | Electronic Arts Inc | 201.3 | 200.2 | 201.0 | 675.7K | 0.3 | | 0.17 | |
| EART | GX Rare Earth & Critical Materials ETF | 32.96 | 31.57 | 32.79 | 22.3K | 0.49 | | 1.52 | |
| EASY | Liberty One Defensive Dividend Growth | 26.61 | 26.46 | 26.46 | 1.8K | -0.03 | | 0.11 | |
| EBAY | Ebay Inc | 112.3 | 109.0 | 112.3 | 2.05M | 1.9 | | 1.74 | |
| EBC | Eastern Bankshares Inc | 20.60 | 19.59 | 19.80 | 859.6K | -0.17 | | 0.83 | |
| EBI | Rbb Longview Advantage ETF | 64.62 | 64.61 | 64.62 | 13.7K | 0.21 | | 0.32 | |
| EBIZ | GX E-Commerce ETF | 27.91 | 27.53 | 27.81 | 4.7K | -0.01 | | 0.05 | |
| EBMT | Eagle Bancorp [Mt] | 22.45 | 22.08 | 22.32 | 23.1K | -0.03 | | 0.11 | |
| EBON | Ebang International Holdings Cl A | 2.023 | 1.800 | 1.985 | 4.8K | -0.085 | | 4.12 | |
| ECBK | ECB Bancorp Inc | 18.63 | 18.11 | 18.37 | 2.3K | 0.27 | | 1.49 | |
| ECOR | Electrocore Inc | 9.460 | 8.790 | 9.220 | 170.3K | -0.020 | | 0.22 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 27.91 | 27.47 | 27.50 | 355.6K | -0.14 | | 0.49 | |
| ECPG | Encore Capital Group | 81.66 | 79.94 | 80.14 | 76.2K | -1.72 | | 2.10 | |
| ECX | Ecarx Holdings Inc Cl A | 1.070 | 0.987 | 1.045 | 919.3K | 0.035 | | 3.47 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0560 | 0.0399 | 0.0399 | 200 | 0.0000 | | 0.00 | |
| EDAP | Edap Tms Sa ADR | 4.310 | 3.990 | 4.185 | 14.5K | 0.085 | | 2.07 | |
| EDBL | Edible Garden Ag Inc | 0.3029 | 0.2664 | 0.2857 | 728.4K | -0.0054 | | 1.86 | |
| EDBLW | Edible Garden Ag Inc WT | 0.0699 | 0.0618 | 0.0659 | 3.9K | -0.0040 | | 5.72 | |
| EDHL | Everbright Digital Holding Limited | 3.350 | 2.760 | 3.100 | 51.3K | 0.270 | | 9.54 | |
| EDIT | Editas Medicine | 3.720 | 3.360 | 3.435 | 4.3M | -0.135 | | 3.78 | |
| EDRY | Eurodry Ltd | 23.30 | 22.51 | 22.93 | 5.3K | -0.39 | | 1.66 | |
| EDSA | Edesa Biotech Inc | 8.330 | 7.695 | 7.870 | 141.1K | -0.100 | | 1.25 | |
| EDTK | Skillful Craftsman Education Technology | 1.0400 | 1.0000 | 1.0000 | 310 | 0.0000 | | 0.00 | |
| EDUC | Educational Dev Corp | 1.460 | 1.440 | 1.450 | 27.6K | 0.000 | | 0.00 | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 20.84 | 20.84 | 20.91 | 0 | -0.07 | | 0.36 | |
| EEFT | Euronet Worldwide | 70.69 | 67.78 | 70.63 | 268.7K | 1.36 | | 1.96 | |
| EEIQ | Epicquest Education Group Intl Ltd | 2.950 | 2.610 | 2.670 | 16.0K | -0.025 | | 0.93 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 118.3 | 115.9 | 117.7 | 61.0K | 0.2 | | 0.18 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 21.79 | 21.66 | 21.66 | 12.8K | -0.17 | | 0.76 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 3.900 | 3.730 | 3.840 | 33.6K | -0.090 | | 2.29 | |
| EFOR | On Assignment | 22.97 | 20.80 | 22.12 | 1.56M | 22.12 | | ∞ | |
| EFRA | Ishares Environmental Infra and | 34.92 | 34.92 | 34.92 | 100 | -0.16 | | 0.47 | |
| EFSC | Enterprises Finl Svc | 60.55 | 59.63 | 60.20 | 68.5K | -0.42 | | 0.68 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.80 | 20.50 | 20.61 | 2.2K | -0.12 | | 0.56 | |
| EFSI | Eagle Financial Services Inc | 40.09 | 39.42 | 39.63 | 9.9K | 0.01 | | 0.03 | |
| EGAN | Egain Corp | 7.460 | 7.080 | 7.285 | 266.4K | 0.245 | | 3.48 | |
| EGBN | Eagle Bancorp Inc | 27.04 | 26.43 | 27.01 | 41.2K | 0.01 | | 0.02 | |
| EGGQ | Nestyield Visionary ETF | 60.38 | 58.72 | 59.35 | 12.6K | 0.02 | | 0.04 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.35 | 10.34 | 10.35 | 21.7K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.3900 | 0.3600 | 0.3900 | 3.6K | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 12.28 | 12.18 | 12.18 | 1.0K | -0.20 | | 1.62 | |
| EGHT | 8X8 Inc | 2.200 | 2.030 | 2.080 | 1.49M | -0.040 | | 1.89 | |
| EH | Ehang Holdings Ltd ADR | 10.39 | 9.34 | 10.30 | 796.6K | 0.75 | | 7.85 | |
| EHGO | Eshallgo Inc Cl A | 1.790 | 1.470 | 1.530 | 6.6K | -0.285 | | 15.70 | |
| EHLD | Euroholdings Ltd | 9.000 | 8.560 | 9.000 | 8.5K | 0.390 | | 4.53 | |
| EHLS | Even Herd Long Short ETF | 27.42 | 27.31 | 27.38 | 1.2K | -0.01 | | 0.02 | |
| EHTH | Ehealth Inc | 1.620 | 1.540 | 1.575 | 247.8K | 0.005 | | 0.32 | |
| EIKN | Eikon Therapeutics Inc | 10.39 | 9.87 | 10.12 | 440.3K | -0.35 | | 3.30 | |
| EJH | E-Home Household Service Holdings Ltd | 1.640 | 1.530 | 1.556 | 1.3K | -0.024 | | 1.49 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 17.04 | 17.04 | 17.04 | 100 | 0.44 | | 2.62 | |
| ELAB | Pmgc Holdings Inc | 1.895 | 1.650 | 1.890 | 540.1K | 0.160 | | 9.25 | |
| ELBM | Electra Battery Materials Corp | 0.6255 | 0.5976 | 0.6216 | 634.8K | 0.0076 | | 1.24 | |
| ELDN | Eledon Pharmaceuticals Inc | 3.890 | 3.770 | 3.885 | 494.1K | -0.015 | | 0.38 | |
| ELE | Elemental Royalty Corp | 17.78 | 17.35 | 17.62 | 151.7K | -0.14 | | 0.79 | |
| ELFY | Alps Electrification Infrastructure ETF | 45.26 | 44.60 | 44.84 | 25.3K | -0.28 | | 0.62 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 29.05 | 25.87 | 28.24 | 120.1K | 2.16 | | 8.27 | |
| ELMT | | 16.48 | 15.15 | 16.18 | 298.8K | 0.65 | | 4.17 | |
| ELOG | Eastern International Ltd | 0.8799 | 0.7800 | 0.8195 | 52.5K | 0.0016 | | 0.20 | |
| ELPW | Elong Power Holding Cl A | 0.8200 | 0.7500 | 0.7863 | 700.2K | 0.0331 | | 4.39 | |
| ELSE | Electro Sensors IN | 7.680 | 7.660 | 7.665 | 5.9K | -0.005 | | 0.07 | |
| ELTK | Eltek Ltd | 9.500 | 8.794 | 9.200 | 38.2K | 0.460 | | 5.26 | |
| ELTX | Elicio Therapeutics Inc | 10.78 | 10.30 | 10.61 | 113.6K | -0.17 | | 1.53 | |
| ELUT | Elutia Inc | 1.135 | 1.080 | 1.110 | 27.0K | -0.020 | | 1.77 | |
| ELVA | Electrovaya Inc | 11.89 | 11.15 | 11.76 | 246.8K | 0.19 | | 1.64 | |
| ELVN | Enliven Therapeutics Inc | 41.55 | 40.39 | 40.57 | 125.9K | -0.84 | | 2.03 | |
| ELVR | Sayona Mining Limited ADR | 89.99 | 86.11 | 88.98 | 19.2K | 0.98 | | 1.11 | |
| ELWT | Elauwit Connection Inc | 7.705 | 6.920 | 7.190 | 8.2K | -0.158 | | 2.15 | |
| EM | Smart Share Global Ltd ADR | 1.220 | 1.190 | 1.195 | 1.4M | 0.035 | | 3.02 | |
| EMAT | Evolution Metals & Technologies Corp | 7.120 | 6.680 | 7.050 | 107.6K | 0.080 | | 1.15 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.27 | 95.80 | 96.23 | 5.1M | 0.25 | | 0.26 | |
| EMBC | Embecta Corp | 3.390 | 3.210 | 3.325 | 1.0M | 0.035 | | 1.06 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.19 | 65.87 | 66.03 | 3.0K | -0.05 | | 0.07 | |
| EMEQ | Macquarie Focused Emerging Markets | 68.59 | 66.28 | 68.31 | 81.3K | 0.87 | | 1.29 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.29 | 27.10 | 27.10 | 8.1K | -0.22 | | 0.79 | |
| EMIS | Emisphere Technologies Inc. | 10.15 | 10.10 | 10.15 | 9.5K | 0.05 | | 0.50 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1350 | 0.1205 | 0.1350 | 1.4K | -0.0084 | | 5.86 | |
| EML | Eastern Company | 21.57 | 21.19 | 21.48 | 5.2K | 0.14 | | 0.66 | |
| EMPD | Empery Digital Inc | 4.725 | 4.462 | 4.485 | 94.6K | -0.200 | | 4.27 | |
| EMSC | | 26.86 | 26.34 | 26.83 | 416.4K | 0.13 | | 0.49 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 101.4 | 99.0 | 101.0 | 1.97M | 0.6 | | 0.58 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 58.20 | 57.04 | 58.12 | 4.5K | 0.54 | | 0.93 | |
| ENDW | Cambria Endowment Style ETF | 34.00 | 33.90 | 33.96 | 9.2K | 0.03 | | 0.07 | |
| ENGN | Engene Holdings Inc | 1.785 | 1.700 | 1.785 | 567.4K | 0.065 | | 3.78 | |
| ENGNW | Engene Holdings WT | 0.1800 | 0.1800 | 0.1800 | 3.0K | -0.0780 | | 30.23 | |
| ENGS | Energys Group Limited | 1.610 | 1.450 | 1.590 | 1.21M | 0.070 | | 4.61 | |
| ENHA | A Paradise Acquisition Cl A | 14.000 | 7.500 | 8.030 | 328.4K | -3.160 | | 28.24 | |
| ENHI | Ishares Enhanced International Active | 26.66 | 26.60 | 26.61 | 4.1K | -0.11 | | 0.42 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 27.79 | 27.79 | 27.82 | 0 | -0.03 | | 0.11 | |
| ENLT | Enlight Renewable Energy Ltd | 106.5 | 101.0 | 102.7 | 305.9K | 0.2 | | 0.24 | |
| ENLV | Enlivex Therapeutics Ltd | 0.8330 | 0.7470 | 0.7994 | 1.06M | 0.0174 | | 2.23 | |
| ENPH | Enphase Energy Inc | 72.47 | 67.94 | 69.60 | 4.28M | -0.69 | | 0.97 | |
| ENSC | Ensysce Biosciences Inc | 0.3135 | 0.2700 | 0.3069 | 415.5K | 0.0069 | | 2.30 | |
| ENSG | The Ensign Group IN | 172.6 | 169.4 | 171.7 | 165.3K | -0.3 | | 0.15 | |
| ENTA | Enanta Pharmaceutica | 13.49 | 12.01 | 13.23 | 70.9K | 0.04 | | 0.30 | |
| ENTG | Entegris Inc | 141.0 | 133.3 | 138.5 | 712.3K | -1.5 | | 1.08 | |
| ENTX | Entera Bio Ltd | 1.370 | 1.180 | 1.220 | 71.2K | 0.030 | | 2.52 | |
| ENVB | Enveric Biosciences Inc | 2.350 | 2.140 | 2.320 | 108.2K | 0.180 | | 8.42 | |
| ENVX | Enovix Corp | 7.950 | 7.290 | 7.695 | 6.58M | 0.195 | | 2.60 | |
| ENZL | New Zealand Ishares MSCI ETF | 46.69 | 46.15 | 46.62 | 50.3K | 0.62 | | 1.35 | |
| EOLS | Evolus Inc | 6.755 | 6.160 | 6.565 | 679.6K | 0.385 | | 6.23 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 9.320 | 8.250 | 8.985 | 19.89M | 0.375 | | 4.36 | |
| EPOW | Sunrise New Energy Ltd | 0.7099 | 0.6701 | 0.6902 | 114.3K | -0.0197 | | 2.78 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.435 | 7.155 | 7.360 | 82.0K | 0.180 | | 2.51 | |
| EPSM | Epsium Enterprise Limited | 1.310 | 1.190 | 1.250 | 14.9K | 0.030 | | 2.46 | |
| EPSN | Epsilon Energy | 5.910 | 5.765 | 5.835 | 82.3K | 0.065 | | 1.13 | |
| EQ | Equillium Inc | 3.100 | 2.680 | 2.850 | 1.74M | 0.220 | | 8.37 | |
| EQIX | Equinix Inc | 1,081 | 1,056 | 1,073 | 91.2K | 3 | | 0.24 | |
| EQPT | Equipmentshare.com Inc | 23.84 | 22.05 | 22.92 | 875.2K | 0.14 | | 0.61 | |
| EQRR | Equities For Rising Rates ETF | 78.30 | 77.69 | 78.28 | 66.0K | 0.13 | | 0.16 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 12.94 | 12.10 | 12.27 | 2.64M | -0.21 | | 1.64 | |
| ERET | Ishares Environmentally Aware Real | 29.00 | 28.87 | 29.00 | 1.5K | -0.06 | | 0.19 | |
| ERIC | Ericsson ADR | 13.02 | 12.75 | 12.76 | 6.13M | -0.29 | | 2.19 | |
| ERIE | Erie Indemnity Company | 221.6 | 217.8 | 218.4 | 23.9K | -2.3 | | 1.06 | |
| ERII | Energy Recovery Inc | 8.710 | 8.500 | 8.645 | 218.4K | -0.035 | | 0.40 | |
| ERNA | Ernexa Therapeutics Inc | 11.91 | 10.70 | 11.60 | 50.1K | 0.46 | | 4.13 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.1599 | 0.1110 | 0.1599 | 37.1K | 0.0199 | | 14.21 | |
| ESCA | Escalade Inc | 19.49 | 18.93 | 19.19 | 9.5K | 0.01 | | 0.05 | |
| ESEA | Euroseas Ltd | 66.99 | 64.56 | 65.06 | 49.6K | -0.95 | | 1.43 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 103.8 | 102.8 | 103.4 | 699.1K | -0.2 | | 0.15 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 54.97 | 53.87 | 54.81 | 2.55M | 0.20 | | 0.36 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 164.9 | 163.6 | 164.7 | 229.5K | 1.0 | | 0.64 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.57 | 11.55 | 11.57 | 3.7K | -0.05 | | 0.43 | |
| ESHAR | Esh Acquisition Corp. Right | 0.0100 | 0.0060 | 0.0060 | 186.3K | -0.0021 | | 25.93 | |
| ESLA | Estrella Immunopharma Inc | 1.240 | 1.080 | 1.120 | 37.2K | -0.030 | | 2.61 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1349 | 0.0751 | 0.1349 | 1.8K | 0.0248 | | 22.52 | |
| ESLT | Elbit Systems Ltd | 902.2 | 850.0 | 892.8 | 136.1K | 64.0 | | 7.72 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 30.06 | 30.06 | 30.06 | 138 | 0.09 | | 0.29 | |
| ESN | Essential 40 Stock ETF | 19.79 | 19.66 | 19.79 | 68.9K | 0.16 | | 0.83 | |
| ESOA | Energy Services Acquisition Corp | 17.12 | 16.00 | 16.32 | 154.9K | -0.23 | | 1.39 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 89.22 | 88.07 | 89.21 | 7.0K | 0.39 | | 0.44 | |
| ESPR | Esperion Theraptc | 3.140 | 3.120 | 3.135 | 3.46M | 0.005 | | 0.16 | |
| ESQ | Esquire Financial Holdings Inc | 110.0 | 106.9 | 109.6 | 42.5K | -0.4 | | 0.38 | |
| ESTA | Establishment Labs Holdings Inc | 73.62 | 71.10 | 73.27 | 145.0K | 1.95 | | 2.73 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 31.54 | 31.49 | 31.54 | 364 | -0.01 | | 0.03 | |
| ETHA | Ishares Ethereum Trust ETF | 15.29 | 14.82 | 15.21 | 27.32M | -0.28 | | 1.78 | |
| ETHB | Ishares Staked Ethereum Trust ETF | 26.05 | 25.29 | 25.92 | 318.3K | -0.51 | | 1.91 | |
| ETHM | Dynamix Corporation | 10.84 | 10.76 | 10.77 | 103.8K | 0.00 | | NaN | |
| ETHMU | Dynamix Corporation | 10.89 | 10.89 | 10.89 | 1.0K | 0.00 | | NaN | |
| ETHMW | Dynamix Corporation WT | 0.1650 | 0.1361 | 0.1650 | 14.8K | 0.0000 | | NaN | |
| ETON | Eton Pharmaceutcials Inc | 32.80 | 31.58 | 31.84 | 211.6K | -0.56 | | 1.73 | |
| ETOR | Etoro Group Ltd Cl A | 40.20 | 37.87 | 39.88 | 408.6K | 1.28 | | 3.30 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 13.25 | 12.42 | 13.25 | 1.2K | 0.48 | | 3.72 | |
| ETS | Elite Express Holding Inc Cl A | 0.5600 | 0.5301 | 0.5600 | 11.9K | 0.0108 | | 1.97 | |
| ETSY | Etsy Inc | 65.89 | 63.67 | 63.81 | 2.67M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 1.600 | 1.510 | 1.575 | 1.34M | 0.035 | | 2.27 | |
| EUDA | Euda Health Holdings Ltd | 18.77 | 17.95 | 18.73 | 5.1K | 0.65 | | 3.60 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0337 | 0.0279 | 0.0302 | 27.1K | -0.0040 | | 11.70 | |
| EUFN | Europe Financials Ishares MSCI ETF | 38.57 | 38.12 | 38.37 | 673.0K | -0.44 | | 1.13 | |
| EURK | Eureka Acquisition Corp Cl A | 11.50 | 11.50 | 11.50 | 2.0K | 0.00 | | 0.00 | |
| EURKR | Eureka Acquisition Corp Right | 0.3500 | 0.3077 | 0.3077 | 2.8K | -0.0167 | | 5.15 | |
| EVAX | Evaxion A/S ADR | 4.150 | 4.080 | 4.135 | 5.8K | 0.080 | | 1.97 | |
| EVCM | Evercommerce Inc | 11.14 | 10.44 | 11.10 | 72.0K | 0.52 | | 4.91 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 19.64 | 18.58 | 18.97 | 280.0K | -0.28 | | 1.43 | |
| EVGN | Evogene Ltd Ord | 0.7219 | 0.6800 | 0.7219 | 24.5K | 0.0119 | | 1.68 | |
| EVGO | Evgo Inc | 2.190 | 2.010 | 2.170 | 3.67M | 0.110 | | 5.34 | |
| EVGOW | Evgo Inc WT | 0.0109 | 0.0081 | 0.0090 | 88.5K | -0.0010 | | 10.00 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.550 | 6.180 | 6.500 | 1.18M | 0.190 | | 3.01 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.0799 | 0.0630 | 0.0799 | 67.3K | 0.0147 | | 22.55 | |
| EVMT | Invesco Electric Vehicle Metals | 19.36 | 19.28 | 19.36 | 206 | 0.22 | | 1.15 | |
| EVO | Evotec Se | 2.993 | 2.830 | 2.970 | 16.3K | 0.100 | | 3.48 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.01 | 9.98 | 10.01 | 62.2K | 0.01 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 2.2K | 0.02 | | 0.20 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.3800 | 0.3550 | 0.3799 | 1.7K | 0.0597 | | 18.64 | |
| EVPF | Ev Preferred Securities and Income ETF | 50.81 | 50.44 | 50.47 | 8.4K | 0.12 | | 0.24 | |
| EVRG | Evergy Inc | 84.45 | 82.75 | 82.83 | 641.4K | -1.34 | | 1.59 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.14 | 51.06 | 51.10 | 205.4K | 0.03 | | 0.05 | |
| EVTV | Envirotech Vehicles Inc | 2.719 | 2.340 | 2.370 | 704.4K | -0.170 | | 6.69 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.67 | 50.59 | 50.67 | 8.6K | 0.12 | | 0.24 | |
| EWBC | East West Bancorp | 123.6 | 121.8 | 122.9 | 315.8K | -0.5 | | 0.44 | |
| EWCZ | European Wax Center Cl A | 5.850 | 5.800 | 5.825 | 4.37M | 0.020 | | 0.34 | |
| EWJV | Ishares MSCI Japan Value ETF | 45.52 | 43.38 | 45.38 | 105.7K | 0.18 | | 0.39 | |
| EWTX | Edgewise Therapeutics Inc | 34.50 | 33.15 | 33.20 | 731.7K | -0.34 | | 1.01 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 14.27 | 13.94 | 14.17 | 67.7K | 0.15 | | 1.03 | |
| EXC | Exelon Corp | 46.70 | 45.54 | 45.59 | 3.7M | -0.60 | | 1.30 | |
| EXE | Expand Energy Corporation | 93.83 | 92.05 | 93.57 | 1.52M | 0.93 | | 1.00 | |
| EXEL | Exelixis Inc | 52.96 | 49.60 | 51.50 | 1.77M | 1.47 | | 2.94 | |
| EXFY | Expensify Inc Cl A | 1.160 | 1.133 | 1.155 | 258.0K | 0.015 | | 1.32 | |
| EXLS | Exlservice Holdings | 29.29 | 28.47 | 29.11 | 1.02M | 0.37 | | 1.27 | |
| EXOZ | Exozymes Inc | 10.500 | 9.620 | 9.635 | 3.2K | -0.275 | | 2.78 | |
| EXPE | Expedia Group Inc | 229.2 | 223.2 | 227.6 | 373.8K | 1.0 | | 0.44 | |
| EXPI | eXp World Holdings Inc | 6.865 | 6.510 | 6.730 | 973.9K | 0.220 | | 3.37 | |
| EXPO | Exponent Inc | 59.13 | 57.08 | 58.19 | 217.1K | 1.11 | | 1.94 | |
| EXTR | Extreme Networks | 26.95 | 25.80 | 26.15 | 524.7K | -0.53 | | 1.97 | |
| EXUS | Macquarie Focused International Core ETF | 28.16 | 27.55 | 27.98 | 8.1K | 0.16 | | 0.57 | |
| EXYN | | 6.110 | 5.100 | 5.780 | 116.6K | 0.710 | | 14.00 | |
| EXYNW | | 0.8000 | 0.6515 | 0.7300 | 2.7K | 0.1700 | | 30.36 | |
| EYE | National Vision Holdings Inc | 17.36 | 16.38 | 17.27 | 906.2K | 0.68 | | 4.10 | |
| EYEG | Ab Corporate Bond ETF | 35.37 | 35.37 | 35.37 | 100 | 0.08 | | 0.22 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.03 | 13.00 | 13.56 | 949.5K | 0.40 | | 3.00 | |
| EZGO | Ezgo Technologies Ltd | 1.450 | 1.280 | 1.390 | 205.5K | 0.020 | | 1.46 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.70 | 26.66 | 26.66 | 428 | 0.09 | | 0.34 | |
| EZPW | Ezcorp Inc | 33.64 | 31.85 | 32.04 | 466.0K | -1.37 | | 4.10 | |
| EZRA | Reliance Global Group | 3.882 | 3.450 | 3.680 | 250.9K | -0.190 | | 4.91 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 26.51 | 26.41 | 26.41 | 687 | -0.03 | | 0.13 | |