| EART | GX Rare Earth & Critical Materials ETF | 26.34 | 25.77 | 26.31 | 14.4K | -0.08 | | 0.32 | |
| EASY | Liberty One Defensive Dividend Growth | 27.51 | 27.51 | 27.51 | 200 | 0.38 | | 1.41 | |
| EBAY | Ebay Inc | 123.8 | 123.2 | 123.8 | 6.4K | 0.8 | | 0.68 | |
| EBC | Eastern Bankshares Inc | 21.22 | 20.83 | 21.15 | 1.39M | 0.31 | | 1.49 | |
| EBI | Rbb Longview Advantage ETF | 66.58 | 66.53 | 66.53 | 1.3K | 0.44 | | 0.67 | |
| EBIZ | GX E-Commerce ETF | 29.61 | 28.86 | 29.61 | 1.4K | 0.89 | | 3.08 | |
| EBMT | Eagle Bancorp [Mt] | 21.45 | 20.42 | 20.65 | 8.4K | -0.13 | | 0.62 | |
| EBON | Ebang International Holdings Cl A | 1.950 | 1.930 | 1.940 | 3.0K | -0.010 | | 0.51 | |
| ECBK | ECB Bancorp Inc | 20.19 | 19.62 | 19.76 | 11.3K | -0.11 | | 0.55 | |
| ECHO | Echo Global Logistic | 89.40 | 87.67 | 88.50 | 14.9K | 1.63 | | 1.88 | |
| ECHX | Leverage Shares 2X Long Sats Daily ETF | 7.450 | 7.390 | 7.450 | 1.2K | 0.176 | | 2.42 | |
| ECOR | Electrocore Inc | 8.499 | 7.870 | 8.360 | 76.3K | 0.150 | | 1.83 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 27.61 | 25.79 | 26.95 | 154.4K | 0.02 | | 0.09 | |
| ECPG | Encore Capital Group | 103.0 | 100.9 | 102.5 | 68.8K | 1.7 | | 1.73 | |
| ECX | Ecarx Holdings Inc Cl A | 0.9611 | 0.9200 | 0.9401 | 202.1K | -0.0008 | | 0.09 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0216 | 0.0215 | 0.0215 | 13.2K | 0.0000 | | 0.00 | |
| EDBL | Edible Garden Ag Inc | 0.9102 | 0.9102 | 0.9102 | 200 | -0.0023 | | 0.25 | |
| EDBLW | Edible Garden Ag Inc WT | 0.0307 | 0.0272 | 0.0307 | 1.9K | -0.0001 | | 0.32 | |
| EDHL | Everbright Digital Holding Limited | 5.520 | 5.300 | 5.520 | 190.6K | 0.060 | | 1.11 | |
| EDIT | Editas Medicine | 2.470 | 2.470 | 2.470 | 100 | 0.030 | | 1.23 | |
| EDRY | Eurodry Ltd | 52.19 | 46.00 | 47.08 | 73.8K | -3.38 | | 6.65 | |
| EDSA | Edesa Biotech Inc | 2.840 | 2.541 | 2.650 | 60.0K | 0.020 | | 0.75 | |
| EDTK | Skillful Craftsman Education Technology | 1.0110 | 0.8910 | 0.9400 | 56.5K | -0.0599 | | 6.05 | |
| EDUC | Educational Dev Corp | 1.295 | 1.070 | 1.080 | 63.8K | -0.215 | | 16.48 | |
| EDVA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 22.79 | 22.79 | 23.00 | 0 | -0.20 | | 0.87 | |
| EEFT | Euronet Worldwide | 66.47 | 64.00 | 65.50 | 479.1K | 1.76 | | 2.76 | |
| EEIQ | Epicquest Education Group Intl Ltd | 4.770 | 4.500 | 4.590 | 10.3K | -0.035 | | 0.76 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 110.5 | 108.7 | 110.3 | 36.0K | -0.9 | | 0.83 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 21.97 | 21.87 | 21.97 | 7.0K | 0.24 | | 1.09 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.880 | 2.650 | 2.840 | 7.7K | 0.160 | | 5.93 | |
| EFRA | Ishares Environmental Infra and | 34.85 | 34.85 | 34.85 | 200 | 0.14 | | 0.42 | |
| EFSC | Enterprises Finl Svc | 59.71 | 58.66 | 59.27 | 75.4K | 0.63 | | 1.07 | |
| EFSCP | Enterprise Financial Services Corp ADR | 16.34 | 15.75 | 15.78 | 5.4K | -0.02 | | 0.13 | |
| EFSI | Eagle Financial Services Inc | 45.90 | 45.37 | 45.65 | 21.9K | 0.44 | | 0.97 | |
| EGAN | Egain Corp | 5.605 | 5.400 | 5.570 | 73.3K | 0.150 | | 2.77 | |
| EGBN | Eagle Bancorp Inc | 28.19 | 28.19 | 28.19 | 100 | 0.17 | | 0.61 | |
| EGGQ | Nestyield Visionary ETF | 47.78 | 44.66 | 47.74 | 5.3K | -0.58 | | 1.21 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.42 | 10.41 | 10.41 | 201.2K | -0.03 | | 0.29 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2550 | 0.1938 | 0.2500 | 7.5K | 0.0000 | | 0.00 | |
| EGHT | 8X8 Inc | 2.070 | 2.060 | 2.060 | 604 | -0.010 | | 0.48 | |
| EH | Ehang Holdings Ltd ADR | 3.978 | 3.920 | 3.978 | 3.8K | 0.068 | | 1.74 | |
| EHGO | Eshallgo Inc Cl A | 0.6099 | 0.5239 | 0.5501 | 35.5K | 0.0186 | | 3.50 | |
| EHLD | Euroholdings Ltd | 11.82 | 11.60 | 11.82 | 925 | -0.24 | | 1.99 | |
| EHLS | Even Herd Long Short ETF | 24.88 | 24.81 | 24.84 | 900 | -0.22 | | 0.86 | |
| EHTH | Ehealth Inc | 0.6134 | 0.5850 | 0.6006 | 360.7K | -0.0036 | | 0.59 | |
| EIKN | Eikon Therapeutics Inc | 7.840 | 7.840 | 7.840 | 200 | 0.300 | | 3.98 | |
| EJH | E-Home Household Service Holdings Ltd | 1.350 | 1.350 | 1.350 | 103 | 0.050 | | 3.85 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 23.72 | 23.15 | 23.72 | 1.3K | 0.58 | | 2.51 | |
| ELAB | Pmgc Holdings Inc | 3.020 | 3.020 | 3.020 | 100 | -0.020 | | 0.66 | |
| ELBM | Electra Battery Materials Corp | 0.4660 | 0.4606 | 0.4606 | 10.8K | -0.0042 | | 0.90 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.270 | 2.260 | 2.270 | 211 | 0.000 | | 0.00 | |
| ELE | Elemental Royalty Corp | 16.79 | 15.64 | 16.75 | 329.7K | 1.09 | | 6.92 | |
| ELFY | Alps Electrification Infrastructure ETF | 37.97 | 37.10 | 37.69 | 24.2K | -0.22 | | 0.57 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 33.18 | 30.20 | 32.00 | 130.7K | 2.00 | | 6.68 | |
| ELMT | The Elmet Group Co. | 19.70 | 19.34 | 19.35 | 789 | -0.15 | | 0.77 | |
| ELOG | Eastern International Ltd | 1.270 | 1.230 | 1.260 | 5.8K | -0.070 | | 5.26 | |
| ELOL | Leverage Shares 100% Tsla and 100% Spcx | 24.87 | 24.30 | 24.47 | 1.3K | 1.50 | | 6.53 | |
| ELOX | Eloxx Pharmaceuticals Inc | 14.24 | 12.00 | 13.63 | 15.7K | 1.49 | | 12.20 | |
| ELOXD | Eloxx Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELPW | Elong Power Holding Cl A | 2.360 | 2.285 | 2.300 | 506 | -0.020 | | 0.86 | |
| ELTK | Eltek Ltd | 7.130 | 6.790 | 6.790 | 6.2K | -0.410 | | 5.69 | |
| ELTX | Elicio Therapeutics Inc | 1.780 | 1.780 | 1.780 | 609 | 0.000 | | 0.00 | |
| ELUT | Elutia Inc | 0.8000 | 0.7105 | 0.8000 | 115.2K | 0.0538 | | 7.32 | |
| ELVA | Electrovaya Inc | 5.430 | 4.960 | 5.370 | 434.6K | 0.200 | | 3.88 | |
| ELVN | Enliven Therapeutics Inc | 40.29 | 38.49 | 39.33 | 1.23M | 0.05 | | 0.13 | |
| ELVR | Sayona Mining Limited ADR | 28.17 | 26.98 | 28.03 | 23.9K | -0.54 | | 1.89 | |
| ELWT | Elauwit Connection Inc | 5.820 | 5.100 | 5.600 | 40.0K | 0.010 | | 0.18 | |
| EMAT | Evolution Metals & Technologies Corp | 1.550 | 1.500 | 1.510 | 11.8K | -0.025 | | 1.63 | |
| EMB | JPM USD Emerging Markets Bond ETF | 91.91 | 91.62 | 91.79 | 9.17M | 0.61 | | 0.67 | |
| EMBC | Embecta Corp | 6.580 | 6.100 | 6.445 | 727.3K | 0.270 | | 4.37 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 64.24 | 63.49 | 64.18 | 15.0K | 0.01 | | 0.02 | |
| EMEQ | Macquarie Focused Emerging Markets | 59.69 | 58.12 | 59.60 | 67.1K | -0.66 | | 1.10 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.10 | 27.09 | 27.10 | 1.7K | -0.21 | | 0.75 | |
| EMIS | Emisphere Technologies Inc. | 10.28 | 10.28 | 10.28 | 500 | 0.01 | | 0.05 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.0780 | 0.0765 | 0.0780 | 50.0K | -0.0020 | | 2.50 | |
| EML | Eastern Company | 25.27 | 24.53 | 24.94 | 2.3K | 0.76 | | 3.13 | |
| EMPD | Empery Digital Inc | 3.020 | 2.880 | 3.020 | 79.6K | 0.060 | | 2.02 | |
| EMSC | Sophus Capital Emerging Market Small Cap | 25.09 | 25.09 | 25.09 | 0 | -0.01 | | 0.04 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 94.12 | 92.00 | 94.06 | 4.87M | -1.05 | | 1.10 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 55.30 | 54.65 | 55.30 | 3.8K | -0.11 | | 0.20 | |
| ENDW | Cambria Endowment Style ETF | 34.59 | 34.41 | 34.59 | 46.5K | 0.18 | | 0.54 | |
| ENGN | Engene Holdings Inc | 1.735 | 1.540 | 1.710 | 1.12M | 0.150 | | 9.62 | |
| ENGNW | Engene Holdings WT | 0.1680 | 0.1301 | 0.1680 | 19.3K | 0.0081 | | 5.07 | |
| ENGS | Energys Group Limited | 3.730 | 3.630 | 3.700 | 303.0K | 0.070 | | 1.93 | |
| ENHE | | 23.02 | 22.76 | 23.01 | 717 | -0.17 | | 0.74 | |
| ENHI | Ishares Enhanced International Active | 26.38 | 26.38 | 26.38 | 200 | 0.21 | | 0.79 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 28.80 | 28.80 | 28.99 | 0 | -0.19 | | 0.66 | |
| ENLT | Enlight Renewable Energy Ltd | 70.65 | 70.65 | 70.65 | 300 | 0.59 | | 0.84 | |
| ENLV | Enlivex Therapeutics Ltd | 0.2334 | 0.2200 | 0.2200 | 1.9K | -0.0042 | | 1.87 | |
| ENPH | Enphase Energy Inc | 30.90 | 30.75 | 30.75 | 2.9K | -0.08 | | 0.26 | |
| ENRD | Einride Ab ADR | 2.605 | 2.290 | 2.605 | 65.6K | 0.260 | | 11.11 | |
| ENRDW | Einride Ab WT | 0.1700 | 0.1061 | 0.1700 | 57.3K | -0.0100 | | 5.56 | |
| ENSC | Ensysce Biosciences Inc | 0.5799 | 0.5627 | 0.5659 | 2.3K | -0.0320 | | 5.35 | |
| ENSG | The Ensign Group IN | 180.0 | 175.8 | 178.0 | 142.9K | 2.3 | | 1.29 | |
| ENTA | Enanta Pharmaceutica | 11.75 | 11.22 | 11.46 | 87.6K | 0.29 | | 2.59 | |
| ENTG | Entegris Inc | 147.3 | 145.0 | 146.1 | 849 | -0.9 | | 0.60 | |
| ENTX | Entera Bio Ltd | 2.770 | 2.770 | 2.770 | 229 | 0.000 | | 0.00 | |
| ENVB | Enveric Biosciences Inc | 1.438 | 1.220 | 1.400 | 17.1K | 0.020 | | 1.46 | |
| ENVX | Enovix Corp | 2.720 | 2.670 | 2.688 | 7.9K | 0.008 | | 0.31 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.35 | 44.63 | 45.34 | 7.6K | 0.69 | | 1.56 | |
| EOCN | Galmed Pharmaceutica | 3.159 | 2.920 | 3.050 | 1.3K | 0.040 | | 1.33 | |
| EOLS | Evolus Inc | 7.550 | 7.450 | 7.550 | 200 | -0.020 | | 0.26 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 2.230 | 2.120 | 2.150 | 235.6K | -0.020 | | 0.92 | |
| EOSEW | Eos Energy Enterprises Inc WT | 1.800 | 1.520 | 1.560 | 9.0K | -0.030 | | 1.89 | |
| EPOW | Sunrise New Energy Ltd | 3.010 | 2.960 | 2.960 | 316 | -0.050 | | 1.66 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.150 | 7.150 | 7.150 | 100 | 0.380 | | 5.61 | |
| EPSM | Epsium Enterprise Limited | 1.160 | 1.020 | 1.050 | 76.4K | -0.150 | | 12.50 | |
| EPSN | Epsilon Energy | 6.030 | 5.800 | 5.865 | 39.3K | -0.060 | | 1.01 | |
| EQ | Equillium Inc | 1.380 | 1.260 | 1.330 | 457.4K | 0.020 | | 1.54 | |
| EQIX | Equinix Inc | 1004.0 | 961.9 | 995.8 | 310.5K | 0.4 | | 0.04 | |
| EQPT | Equipmentshare.com Inc | 14.52 | 13.00 | 14.41 | 3.98M | 0.70 | | 5.11 | |
| EQQQ | Proshares Ultra QQQ Equal Weight | 39.85 | 39.67 | 39.79 | 4.5K | 0.80 | | 2.04 | |
| EQRR | Equities For Rising Rates ETF | 85.53 | 84.81 | 85.53 | 6.4K | -0.12 | | 0.15 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 14.81 | 14.81 | 14.81 | 100 | -0.06 | | 0.40 | |
| ERET | Ishares Environmentally Aware Real | 27.07 | 27.07 | 26.96 | 0 | 0.11 | | 0.41 | |
| ERIC | Ericsson ADR | 10.75 | 10.52 | 10.56 | 71.2K | -0.16 | | 1.45 | |
| ERIE | Erie Indemnity Company | 242.1 | 231.1 | 238.6 | 52.2K | 8.6 | | 3.73 | |
| ERII | Energy Recovery Inc | 6.690 | 6.690 | 6.690 | 200 | 0.035 | | 0.53 | |
| ERNA | Ernexa Therapeutics Inc | 2.286 | 2.050 | 2.170 | 3.2K | 0.060 | | 2.84 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.0400 | 0.0400 | 0.0400 | 6.0K | 0.0147 | | 58.10 | |
| ESCA | Escalade Inc | 19.04 | 18.06 | 18.66 | 8.5K | 0.12 | | 0.65 | |
| ESEA | Euroseas Ltd | 68.74 | 66.79 | 67.03 | 13.8K | -1.50 | | 2.18 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 103.6 | 103.5 | 103.6 | 500 | 0.8 | | 0.77 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 51.97 | 51.01 | 51.90 | 667.1K | -0.31 | | 0.59 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 168.9 | 167.0 | 168.7 | 291.6K | 0.7 | | 0.39 | |
| ESLA | Estrella Immunopharma Inc | 0.5605 | 0.4800 | 0.5300 | 373.3K | -0.0108 | | 2.00 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0534 | 0.0525 | 0.0526 | 1.9K | -0.0136 | | 20.54 | |
| ESLT | Elbit Systems Ltd | 747.5 | 747.5 | 747.5 | 40 | 5.9 | | 0.79 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 31.87 | 31.87 | 31.61 | 0 | 0.26 | | 0.83 | |
| ESN | Essential 40 Stock ETF | 20.78 | 20.63 | 20.78 | 56.2K | 0.16 | | 0.79 | |
| ESOA | Energy Services Acquisition Corp | 9.570 | 9.210 | 9.310 | 52.2K | -0.210 | | 2.21 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 101.7 | 99.5 | 101.7 | 12.3K | 2.5 | | 2.51 | |
| ESQ | Esquire Financial Holdings Inc | 119.7 | 117.4 | 119.0 | 75.5K | 1.1 | | 0.92 | |
| ESTA | Establishment Labs Holdings Inc | 62.77 | 57.25 | 61.34 | 260.6K | 3.48 | | 6.01 | |
| ESYN | Hwh International Inc | 2.050 | 1.890 | 1.980 | 2.2K | 0.050 | | 2.59 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 23.39 | 23.22 | 23.39 | 498 | 0.01 | | 0.03 | |
| ETHA | Ishares Ethereum Trust ETF | 56.33 | 55.11 | 56.10 | 122.7K | 0.68 | | 1.23 | |
| ETHB | Ishares Staked Ethereum Trust ETF | 32.06 | 31.67 | 32.06 | 500 | 0.55 | | 1.75 | |
| ETON | Eton Pharmaceutcials Inc | 51.75 | 51.30 | 51.30 | 362 | -0.02 | | 0.04 | |
| ETOR | Etoro Group Ltd Cl A | 25.14 | 25.00 | 25.14 | 2.2K | 0.29 | | 1.17 | |
| ETRA | | 8.990 | 8.580 | 8.760 | 114.4K | -0.190 | | 2.13 | |
| ETS | Elite Express Holding Inc Cl A | 1.940 | 1.720 | 1.900 | 26.6K | -0.030 | | 1.58 | |
| ETSY | Etsy Inc | 90.13 | 84.22 | 89.18 | 6.12M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 0.8360 | 0.8251 | 0.8259 | 1.3K | 0.0119 | | 1.46 | |
| EUDA | Euda Health Holdings Ltd | 15.49 | 15.49 | 15.49 | 564 | 0.00 | | 0.00 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0257 | 0.0257 | 0.0257 | 900 | 0.0032 | | 14.22 | |
| EUFN | Europe Financials Ishares MSCI ETF | 38.85 | 38.51 | 38.84 | 2.03M | 0.35 | | 0.91 | |
| EURK | Eureka Acquisition Corp Cl A | 11.55 | 11.55 | 11.55 | 100 | 0.05 | | 0.43 | |
| EURKR | Eureka Acquisition Corp Right | 0.2657 | 0.2657 | 0.2657 | 100 | -0.1843 | | 40.96 | |
| EURKU | Eureka Acquisition Corp | 12.39 | 11.81 | 11.81 | 263 | 0.00 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 3.230 | 3.230 | 3.230 | 100 | 0.430 | | 15.36 | |
| EVCM | Evercommerce Inc | 9.690 | 9.310 | 9.510 | 26.6K | 0.160 | | 1.71 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 21.63 | 20.65 | 21.56 | 272.0K | 0.97 | | 4.71 | |
| EVGN | Evogene Ltd Ord | 0.3999 | 0.3681 | 0.3999 | 26.6K | 0.0204 | | 5.38 | |
| EVGO | Evgo Inc | 1.103 | 1.100 | 1.100 | 682 | -0.010 | | 0.90 | |
| EVLV | Evolv Technologies Hldgs Inc | 4.180 | 4.180 | 4.180 | 166 | 0.000 | | 0.00 | |
| EVMT | Invesco Electric Vehicle Metals | 16.82 | 16.82 | 16.82 | 102 | -0.14 | | 0.83 | |
| EVO | Evotec Se | 1.420 | 1.400 | 1.400 | 2.4K | -0.020 | | 1.41 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 11.2K | 0.00 | | 0.00 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.25 | 10.23 | 10.25 | 500 | 0.03 | | 0.29 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.3306 | 0.3000 | 0.3000 | 3.8K | -0.0399 | | 11.74 | |
| EVPF | Ev Preferred Securities and Income ETF | 48.55 | 48.14 | 48.53 | 9.1K | 0.18 | | 0.37 | |
| EVRG | Evergy Inc | 83.83 | 81.46 | 81.58 | 1.25M | -1.10 | | 1.33 | |
| EVSD | Eaton Vance Short Duration Income ETF | 50.04 | 49.98 | 50.02 | 740.1K | 0.13 | | 0.25 | |
| EVYM | Eaton Vance High Income Municipal ETF | 47.58 | 47.37 | 47.46 | 12.3K | 0.51 | | 1.08 | |
| EWAV | | 9.930 | 9.930 | 9.930 | 1.0K | 0.029 | | 0.30 | |
| EWAVR | | 0.1500 | 0.1400 | 0.1468 | 97.8K | 0.0267 | | 22.23 | |
| EWAVU | East West Ave Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 200 | -0.03 | | 0.28 | |
| EWBC | East West Bancorp | 126.9 | 124.4 | 126.3 | 368.6K | 1.7 | | 1.33 | |
| EWJV | Ishares MSCI Japan Value ETF | 47.50 | 47.01 | 47.45 | 64.1K | 0.08 | | 0.17 | |
| EWTX | Edgewise Therapeutics Inc | 38.53 | 37.10 | 38.19 | 1.02M | 1.18 | | 3.19 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 16.13 | 15.53 | 15.61 | 2.13M | -0.56 | | 3.47 | |
| EXC | Exelon Corp | 42.52 | 42.52 | 42.52 | 311 | 0.04 | | 0.09 | |
| EXE | Expand Energy Corporation | 90.97 | 90.97 | 90.97 | 154 | 0.17 | | 0.19 | |
| EXEL | Exelixis Inc | 63.31 | 61.28 | 62.83 | 1.69M | 1.84 | | 3.02 | |
| EXFY | Expensify Inc Cl A | 2.560 | 2.380 | 2.520 | 336.0K | 0.075 | | 3.06 | |
| EXLS | Exlservice Holdings | 39.27 | 37.20 | 39.11 | 1.66M | 1.74 | | 4.66 | |
| EXOZ | Exozymes Inc | 4.881 | 3.705 | 4.000 | 21.4K | -0.600 | | 13.04 | |
| EXPE | Expedia Group Inc | 292.0 | 292.0 | 292.0 | 1.0K | 0.1 | | 0.04 | |
| EXPO | Exponent Inc | 72.30 | 72.30 | 72.30 | 1.0K | 0.02 | | 0.03 | |
| EXTR | Extreme Networks | 22.50 | 21.61 | 22.42 | 470.1K | -0.06 | | 0.27 | |
| EXUS | Macquarie Focused International Core ETF | 26.95 | 26.87 | 26.94 | 2.1K | -0.01 | | 0.03 | |
| EXYN | Exyn Technologies Inc | 2.060 | 1.790 | 2.010 | 105.8K | 0.180 | | 9.89 | |
| EXYNW | Exyn Technologies Inc WT | 0.4150 | 0.3000 | 0.3000 | 5.5K | -0.1100 | | 26.83 | |
| EYE | National Vision Holdings Inc | 18.01 | 17.19 | 17.65 | 658.6K | 0.63 | | 3.70 | |
| EYEG | Ab Corporate Bond ETF | 33.73 | 33.73 | 33.73 | 100 | 0.20 | | 0.60 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 3.160 | 3.153 | 3.153 | 500 | 0.013 | | 0.41 | |
| EZGO | Ezgo Technologies Ltd | 0.7854 | 0.7769 | 0.7769 | 335 | 0.0143 | | 1.88 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.32 | 26.01 | 26.32 | 737 | -0.06 | | 0.22 | |
| EZPW | Ezcorp Inc | 33.36 | 33.34 | 33.36 | 400 | 0.23 | | 0.69 | |
| EZRA | Reliance Global Group | 2.628 | 2.020 | 2.515 | 209.7K | 0.320 | | 14.81 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 26.25 | 26.13 | 26.21 | 3.6K | -0.25 | | 0.94 | |