| EA | Electronic Arts Inc | 204.6 | 203.5 | 203.7 | 998.3K | 0.1 | | 0.03 | |
| EASY | Liberty One Defensive Dividend Growth | 25.56 | 25.50 | 25.56 | 48.8K | 0.17 | | 0.67 | |
| EBAY | Ebay Inc | 85.66 | 83.82 | 85.36 | 1.95M | 0.96 | | 1.14 | |
| EBC | Eastern Bankshares Inc | 19.85 | 19.54 | 19.63 | 915.6K | -0.08 | | 0.41 | |
| EBI | Rbb Longview Advantage ETF | 57.59 | 57.15 | 57.17 | 1.8K | -0.63 | | 1.09 | |
| EBIZ | GX E-Commerce ETF | 33.12 | 32.90 | 33.00 | 4.4K | -0.10 | | 0.29 | |
| EBMT | Eagle Bancorp [Mt] | 19.14 | 18.64 | 19.10 | 38.9K | 0.45 | | 2.39 | |
| EBON | Ebang International Holdings Cl A | 3.604 | 3.510 | 3.510 | 1.3K | -0.180 | | 4.88 | |
| ECBK | ECB Bancorp Inc | 17.26 | 16.91 | 17.18 | 8.0K | 0.09 | | 0.53 | |
| ECDA | Ecd Automotive Design Inc | 0.3580 | 0.2802 | 0.2802 | 3.83M | -0.0030 | | 1.02 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0100 | 0.0100 | 0.0100 | 2.7K | 0.0000 | | 0.00 | |
| ECOR | Electrocore Inc | 4.890 | 4.750 | 4.755 | 19.9K | -0.070 | | 1.45 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.41 | 25.13 | 25.25 | 23.1K | -0.05 | | 0.22 | |
| ECPG | Encore Capital Group | 56.49 | 53.37 | 53.66 | 70.6K | -2.17 | | 3.88 | |
| ECX | Ecarx Holdings Inc Cl A | 1.780 | 1.680 | 1.686 | 757.6K | -0.030 | | 1.76 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0666 | 0.0365 | 0.0572 | 183.7K | 0.0122 | | 27.11 | |
| EDAP | Edap Tms Sa ADR | 2.910 | 2.220 | 2.880 | 130.8K | 0.530 | | 22.55 | |
| EDBL | Edible Garden Ag Inc | 1.425 | 1.250 | 1.265 | 122.5K | 0.050 | | 4.00 | |
| EDBLW | Edible Garden Ag Inc WT | 0.2000 | 0.1537 | 0.1750 | 6.0K | 0.0090 | | 5.42 | |
| EDHL | Everbright Digital Holding Limited | 0.6870 | 0.6433 | 0.6514 | 89.2K | -0.0322 | | 4.71 | |
| EDIT | Editas Medicine | 2.650 | 2.465 | 2.535 | 1.97M | -0.030 | | 1.17 | |
| EDRY | Eurodry Ltd | 13.35 | 13.20 | 13.32 | 2.1K | -0.25 | | 1.86 | |
| EDSA | Edesa Biotech Inc | 1.770 | 1.709 | 1.750 | 26.9K | -0.030 | | 1.69 | |
| EDTK | Skillful Craftsman Education Technology | 0.9400 | 0.9000 | 0.9000 | 500 | -0.0050 | | 0.55 | |
| EDUC | Educational Dev Corp | 1.340 | 1.270 | 1.310 | 5.9K | 0.000 | | 0.00 | |
| EEFT | Euronet Worldwide | 79.37 | 77.89 | 78.49 | 391.0K | 0.11 | | 0.14 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3399 | 0.3060 | 0.3108 | 105.2K | -0.0168 | | 5.20 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 93.78 | 92.25 | 92.35 | 19.0K | -1.29 | | 1.38 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.14 | 18.95 | 19.03 | 4.6K | -0.07 | | 0.39 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.830 | 2.350 | 2.490 | 23.7K | 0.030 | | 1.23 | |
| EFRA | Ishares Environmental Infra and | 34.49 | 34.39 | 34.39 | 600 | -0.05 | | 0.14 | |
| EFSC | Enterprises Finl Svc | 57.61 | 56.13 | 56.72 | 117.9K | -0.47 | | 0.82 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.91 | 19.57 | 19.66 | 4.8K | 0.28 | | 1.44 | |
| EFSI | Eagle Financial Services Inc | 39.96 | 39.51 | 39.65 | 2.9K | -0.11 | | 0.28 | |
| EGAN | Egain Corp | 10.80 | 10.04 | 10.33 | 117.9K | -0.37 | | 3.45 | |
| EGBN | Eagle Bancorp Inc | 21.80 | 21.18 | 21.40 | 104.6K | -0.20 | | 0.93 | |
| EGGQ | Nestyield Visionary ETF | 47.88 | 46.56 | 46.56 | 2.5K | -1.95 | | 4.03 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 1.5K | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2601 | 0.2600 | 0.2601 | 200 | 0.0101 | | 4.04 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.250 | 2.125 | 2.190 | 618.7K | 0.030 | | 1.39 | |
| EH | Ehang Holdings Ltd ADR | 14.55 | 13.90 | 14.11 | 556.9K | 0.12 | | 0.86 | |
| EHGO | Eshallgo Inc Cl A | 0.2947 | 0.2505 | 0.2676 | 77.1K | -0.0074 | | 2.69 | |
| EHLD | Euroholdings Ltd | 7.210 | 6.960 | 7.210 | 5.9K | -0.030 | | 0.41 | |
| EHLS | Even Herd Long Short ETF | 23.26 | 23.26 | 23.70 | 0 | -0.45 | | 1.88 | |
| EHTH | Ehealth Inc | 4.560 | 4.070 | 4.505 | 346.3K | 0.430 | | 10.57 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8199 | 0.7704 | 0.7910 | 25.2K | 0.0006 | | 0.08 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.36 | 19.31 | 19.33 | 1.1K | -0.14 | | 0.72 | |
| EKSO | Ekso Bionics Holdings Inc | 4.886 | 4.530 | 4.680 | 35.0K | -0.010 | | 0.21 | |
| ELAB | Pmgc Holdings Inc | 4.140 | 3.740 | 3.860 | 52.4K | -0.260 | | 6.33 | |
| ELBM | Electra Battery Materials Corp | 0.9800 | 0.9200 | 0.9200 | 1.02M | -0.0600 | | 6.12 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.730 | 1.640 | 1.650 | 751.8K | -0.060 | | 3.53 | |
| ELE | | 15.75 | 14.95 | 15.13 | 105.9K | -0.07 | | 0.46 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.69 | 35.50 | 35.73 | 19.0K | -0.99 | | 2.69 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 26.23 | 25.00 | 26.23 | 106.1K | 0.98 | | 3.88 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.99 | 18.66 | 18.68 | 6.6K | -0.37 | | 1.96 | |
| ELOG | Eastern International Ltd | 1.860 | 1.680 | 1.680 | 6.6K | -0.160 | | 8.70 | |
| ELPW | Elong Power Holding Cl A | 0.2271 | 0.1701 | 0.1755 | 477.7K | -0.0246 | | 12.32 | |
| ELSE | Electro Sensors IN | 4.550 | 4.470 | 4.550 | 1.8K | 0.000 | | 0.00 | |
| ELTK | Eltek Ltd | 9.550 | 8.845 | 9.450 | 8.7K | 0.110 | | 1.18 | |
| ELTX | Elicio Therapeutics Inc | 8.485 | 8.150 | 8.180 | 31.5K | -0.185 | | 2.21 | |
| ELUT | Elutia Inc | 0.7111 | 0.6900 | 0.6906 | 74.5K | 0.0003 | | 0.04 | |
| ELVA | Electrovaya Inc | 7.010 | 6.250 | 6.620 | 1.16M | -0.320 | | 4.61 | |
| ELVN | Enliven Therapeutics Inc | 18.81 | 16.62 | 16.82 | 1.03M | -1.91 | | 10.18 | |
| ELVR | Sayona Mining Limited ADR | 45.45 | 43.99 | 44.84 | 17.6K | 0.30 | | 0.67 | |
| ELWS | Earlyworks Ltd ADR | 5.775 | 5.581 | 5.650 | 1.5K | -0.170 | | 2.92 | |
| ELWT | Elauwit Connection Inc | 6.530 | 5.730 | 6.040 | 109.3K | -0.320 | | 5.11 | |
| EM | Smart Share Global Ltd ADR | 1.360 | 1.330 | 1.340 | 517.8K | -0.010 | | 0.74 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.38 | 96.18 | 96.28 | 8.35M | -0.05 | | 0.05 | |
| EMBC | Embecta Corp | 12.11 | 11.46 | 11.81 | 645.6K | -0.15 | | 1.26 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.53 | 66.32 | 67.12 | 5.1K | 0.10 | | 0.15 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.49 | 38.63 | 38.84 | 45.6K | -0.60 | | 1.53 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.36 | 27.30 | 27.30 | 875 | -0.03 | | 0.11 | |
| EMIS | Emisphere Technologies Inc. | 10.02 | 10.02 | 10.02 | 3.2K | -0.01 | | 0.05 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1505 | 0.1505 | 0.1505 | 100 | -0.0044 | | 2.84 | |
| EML | Eastern Company | 20.51 | 19.73 | 20.18 | 7.4K | -0.39 | | 1.90 | |
| EMPD | Empery Digital Inc | 4.970 | 4.640 | 4.645 | 530.2K | -0.170 | | 3.53 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 72.46 | 71.33 | 71.47 | 2.46M | -1.07 | | 1.48 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 47.12 | 46.57 | 46.68 | 4.2K | -0.56 | | 1.19 | |
| ENDW | Cambria Endowment Style ETF | 31.39 | 31.16 | 31.16 | 2.6K | -0.24 | | 0.76 | |
| ENGN | Engene Holdings Inc | 9.140 | 8.030 | 8.465 | 268.9K | -0.460 | | 5.16 | |
| ENGNW | Engene Holdings WT | 2.740 | 2.490 | 2.660 | 21.0K | -0.200 | | 6.99 | |
| ENGS | Energys Group Limited | 0.7550 | 0.7000 | 0.7003 | 132.6K | -0.0349 | | 4.75 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.21 | 25.12 | 25.15 | 1.3K | -0.28 | | 1.10 | |
| ENLT | Enlight Renewable Energy Ltd | 40.60 | 37.50 | 38.71 | 23.8K | -1.63 | | 4.03 | |
| ENLV | Enlivex Therapeutics Ltd | 1.0100 | 0.9000 | 0.9290 | 898.3K | -0.0301 | | 3.14 | |
| ENPH | Enphase Energy Inc | 33.35 | 31.94 | 32.16 | 3.42M | -0.83 | | 2.51 | |
| ENSC | Ensysce Biosciences Inc | 1.450 | 1.350 | 1.430 | 78.0K | 0.005 | | 0.35 | |
| ENSG | The Ensign Group IN | 177.0 | 173.8 | 175.7 | 89.8K | 1.5 | | 0.85 | |
| ENTA | Enanta Pharmaceutica | 14.95 | 13.99 | 14.74 | 136.1K | 0.59 | | 4.17 | |
| ENTG | Entegris Inc | 96.10 | 91.20 | 92.47 | 1.73M | -3.44 | | 3.58 | |
| ENTX | Entera Bio Ltd | 2.210 | 2.120 | 2.170 | 87.3K | -0.050 | | 2.26 | |
| ENVB | Enveric Biosciences Inc | 6.550 | 5.350 | 5.430 | 222.5K | -0.010 | | 0.18 | |
| ENVX | Enovix Corp | 9.140 | 8.620 | 8.635 | 5.01M | -0.360 | | 4.00 | |
| ENZL | New Zealand Ishares MSCI ETF | 46.01 | 45.65 | 45.97 | 2.2K | -0.64 | | 1.38 | |
| EOLS | Evolus Inc | 7.050 | 6.840 | 7.050 | 407.2K | 0.130 | | 1.88 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 16.54 | 14.42 | 14.81 | 18.01M | -1.60 | | 9.73 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.310 | 1.200 | 1.470 | 225.1K | -0.790 | | 34.96 | |
| EPOW | Sunrise New Energy Ltd | 1.0500 | 0.9200 | 0.9582 | 171.5K | -0.0517 | | 5.12 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.580 | 6.115 | 6.295 | 80.8K | -0.130 | | 2.03 | |
| EPSM | Epsium Enterprise Limited | 2.980 | 2.590 | 2.610 | 101.5K | -0.280 | | 9.76 | |
| EPSN | Epsilon Energy | 5.093 | 4.970 | 5.029 | 80.6K | 0.050 | | 1.01 | |
| EPWK | Epwk Holdings Ltd Cl A | 1.244 | 1.060 | 1.200 | 120.9K | 0.070 | | 6.14 | |
| EQ | Equillium Inc | 1.440 | 1.231 | 1.270 | 520.1K | -0.060 | | 4.48 | |
| EQIX | Equinix Inc | 764.5 | 727.0 | 750.5 | 380.6K | -3.8 | | 0.51 | |
| EQRR | Equities For Rising Rates ETF | 65.65 | 65.63 | 65.65 | 200 | -0.64 | | 0.97 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.620 | 3.370 | 3.610 | 1.4M | 0.220 | | 6.51 | |
| ERET | Ishares Environmentally Aware Real | 27.20 | 27.20 | 27.20 | 409 | 0.03 | | 0.11 | |
| ERIC | Ericsson ADR | 9.705 | 9.520 | 9.565 | 5.49M | -0.140 | | 1.44 | |
| ERIE | Erie Indemnity Company | 293.0 | 283.9 | 287.5 | 118.2K | 8.4 | | 3.00 | |
| ERII | Energy Recovery Inc | 14.71 | 14.32 | 14.47 | 140.5K | -0.13 | | 0.89 | |
| ERNA | Ernexa Therapeutics Inc | 1.490 | 1.342 | 1.360 | 25.5K | -0.120 | | 8.11 | |
| ERNZ | Trueshares Active Yield ETF | 20.94 | 20.86 | 20.86 | 961.6K | -0.03 | | 0.12 | |
| ESCA | Escalade Inc | 13.43 | 13.10 | 13.10 | 9.6K | -0.04 | | 0.30 | |
| ESEA | Euroseas Ltd | 58.58 | 54.90 | 55.01 | 25.7K | -3.05 | | 5.24 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 96.50 | 95.43 | 95.73 | 308.1K | -0.59 | | 0.61 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.59 | 43.89 | 43.99 | 391.1K | -0.59 | | 1.32 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.1100 | 0.0728 | 0.1000 | 24.0K | -0.0030 | | 2.91 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 150.8 | 148.6 | 149.1 | 442.6K | -1.7 | | 1.13 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.99 | 11.66 | 11.66 | 3.6K | 0.00 | | 0.00 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1500 | 0.0752 | 0.1500 | 28.9K | 0.0050 | | 3.45 | |
| ESLA | Estrella Immunopharma Inc | 1.840 | 1.670 | 1.750 | 45.2K | -0.110 | | 5.98 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0541 | 0.0541 | 0.0541 | 300 | 0.0041 | | 8.20 | |
| ESLT | Elbit Systems Ltd | 516.0 | 504.0 | 515.6 | 54.7K | 4.7 | | 0.91 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.99 | 28.99 | 29.04 | 0 | -0.05 | | 0.18 | |
| ESN | Essential 40 Stock ETF | 17.28 | 17.17 | 17.22 | 41.5K | -0.02 | | 0.09 | |
| ESOA | Energy Services Acquisition Corp | 8.890 | 8.545 | 8.720 | 39.8K | -0.110 | | 1.25 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 107.8 | 106.2 | 106.2 | 28.5K | -1.8 | | 1.69 | |
| ESPR | Esperion Theraptc | 4.149 | 3.840 | 3.850 | 4.56M | -0.230 | | 5.64 | |
| ESQ | Esquire Financial Holdings Inc | 108.2 | 105.7 | 107.3 | 19.9K | 0.2 | | 0.16 | |
| ESTA | Establishment Labs Holdings Inc | 73.81 | 72.11 | 72.50 | 237.7K | -0.21 | | 0.29 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.54 | 25.15 | 25.15 | 700 | -0.44 | | 1.72 | |
| ETHA | Ishares Ethereum Trust ETF | 24.70 | 23.03 | 23.28 | 44.37M | -1.11 | | 4.55 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 7.805 | 6.820 | 6.950 | 91.4K | -0.640 | | 8.44 | |
| ETHM | Dynamix Corporation | 10.43 | 10.38 | 10.41 | 135.0K | 0.01 | | 0.10 | |
| ETHMU | Dynamix Corporation | 10.96 | 10.90 | 10.96 | 1.0K | 0.08 | | 0.74 | |
| ETHMW | Dynamix Corporation WT | 1.900 | 1.900 | 1.900 | 3.0K | 0.190 | | 11.11 | |
| ETHZ | Ethzilla Corporation | 9.000 | 7.910 | 7.920 | 838.6K | -0.735 | | 8.50 | |
| ETON | Eton Pharmaceutcials Inc | 17.98 | 16.65 | 16.71 | 172.9K | -0.18 | | 1.07 | |
| ETOR | Etoro Group Ltd Cl A | 39.73 | 37.74 | 37.95 | 877.3K | -1.32 | | 3.36 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 14.92 | 14.45 | 14.45 | 20.6K | -1.07 | | 6.88 | |
| ETS | Elite Express Holding Inc Cl A | 0.5550 | 0.5360 | 0.5425 | 27.8K | -0.0225 | | 4.02 | |
| ETSY | Etsy Inc | 54.38 | 53.04 | 53.86 | 2.3M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.940 | 2.600 | 2.665 | 1.72M | -0.160 | | 5.65 | |
| EUDA | Euda Health Holdings Ltd | 2.380 | 2.100 | 2.335 | 37.7K | 0.040 | | 1.77 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1051 | 0.1001 | 0.1002 | 526 | 0.0001 | | 0.10 | |
| EUFN | Europe Financials Ishares MSCI ETF | 36.49 | 35.94 | 36.11 | 1.96M | -0.29 | | 0.80 | |
| EURK | Eureka Acquisition Corp Cl A | 10.89 | 10.89 | 11.00 | 0 | -0.11 | | 1.00 | |
| EURKR | Eureka Acquisition Corp Right | 0.3600 | 0.3600 | 0.3600 | 421 | 0.1000 | | 38.46 | |
| EVAX | Evaxion A/S ADR | 6.440 | 6.150 | 6.240 | 62.6K | -0.240 | | 3.72 | |
| EVCM | Evercommerce Inc | 12.09 | 10.89 | 12.09 | 370.5K | 1.19 | | 10.93 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 28.98 | 27.70 | 27.79 | 188.1K | 0.06 | | 0.22 | |
| EVGN | Evogene Ltd Ord | 1.120 | 1.080 | 1.080 | 20.8K | -0.010 | | 0.92 | |
| EVGO | Evgo Inc | 3.400 | 3.180 | 3.220 | 2.79M | -0.170 | | 5.03 | |
| EVGOW | Evgo Inc WT | 0.1110 | 0.1015 | 0.1035 | 9.8K | -0.0015 | | 1.43 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.040 | 6.780 | 7.000 | 2.29M | 0.170 | | 2.49 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.3030 | 0.2692 | 0.3030 | 5.9K | 0.0393 | | 14.90 | |
| EVMT | Invesco Electric Vehicle Metals | 17.63 | 17.47 | 17.61 | 2.5K | -0.14 | | 0.76 | |
| EVO | Evotec Se | 3.090 | 2.990 | 3.000 | 136.4K | -0.060 | | 1.95 | |
| EVOK | Evoke Pharma | 10.99 | 10.97 | 10.98 | 79.1K | 0.00 | | 0.00 | |
| EVOX | | 9.900 | 9.890 | 9.890 | 23.1K | 0.000 | | 0.00 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.09 | 10.05 | 10.05 | 3.9K | -0.01 | | 0.10 | |
| EVOXW | | 0.4000 | 0.3755 | 0.3990 | 3.9K | 0.0090 | | 2.31 | |
| EVRG | Evergy Inc | 73.84 | 73.24 | 73.81 | 626.0K | 0.43 | | 0.59 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.49 | 51.44 | 51.47 | 67.3K | -0.02 | | 0.04 | |
| EVTV | Envirotech Vehicles Inc | 1.200 | 1.040 | 1.110 | 58.0K | -0.020 | | 1.77 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.89 | 49.82 | 49.83 | 3.5K | -0.10 | | 0.20 | |
| EWBC | East West Bancorp | 115.4 | 112.6 | 113.6 | 222.7K | -1.2 | | 1.04 | |
| EWCZ | European Wax Center Cl A | 4.210 | 4.050 | 4.055 | 143.6K | -0.130 | | 3.10 | |
| EWJV | Ishares MSCI Japan Value ETF | 41.60 | 41.20 | 41.45 | 72.9K | 0.19 | | 0.46 | |
| EWTX | Edgewise Therapeutics Inc | 25.00 | 22.77 | 23.64 | 963.1K | 0.19 | | 0.81 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.87 | 13.61 | 13.72 | 91.5K | 0.08 | | 0.58 | |
| EXAS | Exact Sciences Cor | 101.6 | 101.4 | 101.5 | 1.75M | 0.1 | | 0.14 | |
| EXC | Exelon Corp | 43.82 | 43.01 | 43.58 | 3.29M | 0.48 | | 1.11 | |
| EXE | Expand Energy Corporation | 115.0 | 111.4 | 112.8 | 1.17M | -1.5 | | 1.35 | |
| EXEEL | Expand Energy Corporation Cl C WT | 107.0 | 102.8 | 107.0 | 721 | -0.5 | | 0.47 | |
| EXEL | Exelixis Inc | 42.00 | 40.66 | 40.87 | 1.44M | -0.51 | | 1.23 | |
| EXFY | Expensify Inc Cl A | 1.690 | 1.610 | 1.610 | 458.0K | -0.070 | | 4.17 | |
| EXLS | Exlservice Holdings | 42.03 | 41.40 | 41.65 | 462.7K | 0.12 | | 0.29 | |
| EXOZ | Exozymes Inc | 15.75 | 14.34 | 14.34 | 4.3K | -1.56 | | 9.81 | |
| EXPE | Expedia Group Inc | 283.0 | 273.8 | 274.2 | 628.0K | -6.9 | | 2.47 | |
| EXPI | eXp World Holdings Inc | 10.71 | 10.46 | 10.61 | 450.9K | 0.00 | | 0.00 | |
| EXPO | Exponent Inc | 75.31 | 73.20 | 73.65 | 351.5K | 0.19 | | 0.26 | |
| EXTR | Extreme Networks | 17.34 | 16.86 | 16.90 | 784.7K | -0.43 | | 2.45 | |
| EXUS | Macquarie Focused International Core ETF | 25.72 | 25.61 | 25.72 | 4.6K | -0.16 | | 0.61 | |
| EYE | National Vision Holdings Inc | 29.74 | 28.60 | 28.83 | 613.2K | -0.42 | | 1.44 | |
| EYEG | Ab Corporate Bond ETF | 36.46 | 35.71 | 35.79 | 67.8K | -0.12 | | 0.33 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.54 | 15.97 | 15.98 | 340.8K | -0.11 | | 0.68 | |
| EZGO | Ezgo Technologies Ltd | 2.310 | 2.142 | 2.270 | 26.3K | 0.040 | | 1.79 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.61 | 26.29 | 26.29 | 883 | -0.28 | | 1.04 | |
| EZPW | Ezcorp Inc | 21.45 | 20.81 | 20.96 | 508.0K | -0.05 | | 0.24 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.73 | 24.23 | 24.27 | 2.5K | -0.59 | | 2.39 | |