| EA | Electronic Arts Inc | 202.5 | 200.6 | 201.1 | 1.58M | 0.6 | | 0.31 | |
| EART | GX Disruptive Materials ETF | 28.70 | 26.90 | 28.31 | 13.4K | 1.21 | | 4.45 | |
| EASY | Liberty One Defensive Dividend Growth | 26.63 | 26.50 | 26.52 | 238.2K | 0.00 | | 0.01 | |
| EBAY | Ebay Inc | 91.55 | 88.25 | 89.85 | 2.33M | 0.87 | | 0.98 | |
| EBC | Eastern Bankshares Inc | 19.55 | 19.03 | 19.06 | 2.29M | 0.33 | | 1.76 | |
| EBI | Rbb Longview Advantage ETF | 58.32 | 57.71 | 57.73 | 6.2K | 0.78 | | 1.37 | |
| EBIZ | GX E-Commerce ETF | 27.18 | 26.71 | 27.18 | 6.6K | 0.47 | | 1.79 | |
| EBMT | Eagle Bancorp [Mt] | 21.22 | 20.67 | 20.86 | 41.7K | 0.54 | | 2.65 | |
| EBON | Ebang International Holdings Cl A | 2.425 | 2.310 | 2.340 | 4.8K | 0.010 | | 0.42 | |
| ECBK | ECB Bancorp Inc | 16.90 | 16.24 | 16.74 | 2.9K | 0.83 | | 5.21 | |
| ECDA | Ecd Automotive Design New | 0.0134 | 0.0106 | 0.0112 | 331.6K | -0.0735 | | 23.41 | |
| ECDAW | Ecd Auto Design WT 28 | 0.0016 | 0.0016 | 0.0016 | 100 | -0.0010 | | 9.09 | |
| ECOR | Electrocore Inc | 6.560 | 5.564 | 6.250 | 65.4K | -0.120 | | 1.92 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.45 | 26.02 | 26.28 | 25.3K | 0.59 | | 2.29 | |
| ECPG | Encore Capital Group | 71.81 | 68.87 | 70.17 | 101.6K | 2.14 | | 3.15 | |
| ECX | Ecarx Holdings Inc Cl A | 1.0600 | 0.9200 | 0.9250 | 2.71M | -0.0600 | | 6.00 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0600 | 0.0549 | 0.0590 | 135.2K | -0.0004 | | 0.67 | |
| EDAP | Edap Tms Sa ADR | 3.731 | 3.370 | 3.650 | 23.3K | 0.120 | | 3.32 | |
| EDBL | Edible Garden Ag Inc | 2.550 | 1.890 | 1.950 | 3.06M | 0.100 | | 5.41 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1100 | 0.0702 | 0.0964 | 2.9K | 0.0269 | | 36.80 | |
| EDHL | Everbright Digital Holding Limited | 3.140 | 2.730 | 3.120 | 14.4K | 0.140 | | 4.95 | |
| EDIT | Editas Medicine | 2.490 | 2.240 | 2.390 | 1.01M | 0.060 | | 2.56 | |
| EDRY | Eurodry Ltd | 19.34 | 18.10 | 18.11 | 21.9K | -1.46 | | 7.55 | |
| EDSA | Edesa Biotech Inc | 7.820 | 7.510 | 7.820 | 1.9K | 0.040 | | 0.51 | |
| EDTK | Skillful Craftsman Education Technology | 1.0436 | 1.0000 | 1.0000 | 900 | -0.0300 | | 2.91 | |
| EDUC | Educational Dev Corp | 1.325 | 1.300 | 1.310 | 12.6K | 0.040 | | 3.17 | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 18.98 | 18.98 | 18.99 | 0 | -0.01 | | 0.07 | |
| EEFT | Euronet Worldwide | 69.34 | 65.28 | 67.69 | 292.0K | 1.15 | | 1.73 | |
| EEIQ | Epicquest Education Group Intl Ltd | 2.500 | 2.190 | 2.290 | 2.3K | 0.120 | | 5.53 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 96.84 | 96.20 | 96.68 | 1.7K | -0.94 | | 0.96 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 20.60 | 20.13 | 20.45 | 17.7K | -0.02 | | 0.09 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 1.880 | 1.830 | 1.880 | 254 | 0.050 | | 2.73 | |
| EFRA | Ishares Environmental Infra and | 34.05 | 34.05 | 34.05 | 100 | 0.70 | | 2.12 | |
| EFSC | Enterprises Finl Svc | 58.19 | 51.85 | 54.39 | 183.9K | 1.44 | | 2.72 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.75 | 19.51 | 19.75 | 896 | 0.16 | | 0.83 | |
| EFSI | Eagle Financial Services Inc | 33.38 | 32.60 | 33.38 | 12.0K | 1.30 | | 4.06 | |
| EGAN | Egain Corp | 8.650 | 8.220 | 8.505 | 101.7K | 0.330 | | 4.03 | |
| EGBN | Eagle Bancorp Inc | 25.30 | 24.38 | 24.41 | 278.9K | 0.41 | | 1.71 | |
| EGGQ | Nestyield Visionary ETF | 44.63 | 43.53 | 43.63 | 1.2K | 0.54 | | 1.25 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 150 | 0.01 | | 0.05 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2502 | 0.2502 | 0.2502 | 199 | -0.0398 | | 13.72 | |
| EGHAU | Egh Acquisition Corp | 10.47 | 10.47 | 10.47 | 186 | 0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 1.920 | 1.820 | 1.860 | 629.1K | 0.020 | | 1.09 | |
| EH | Ehang Holdings Ltd ADR | 10.32 | 10.23 | 10.32 | 4.3K | 0.09 | | 0.88 | |
| EHGO | Eshallgo Inc Cl A | 0.1809 | 0.1801 | 0.1801 | 201 | -0.0214 | | 10.62 | |
| EHLD | Euroholdings Ltd | 7.313 | 6.500 | 7.260 | 1.4K | 0.050 | | 0.69 | |
| EHLS | Even Herd Long Short ETF | 24.94 | 24.83 | 24.87 | 5.3K | 0.47 | | 1.92 | |
| EHTH | Ehealth Inc | 1.665 | 1.450 | 1.500 | 832.8K | 0.020 | | 1.35 | |
| EIKN | Eikon Therapeutics Inc | 12.65 | 11.53 | 11.68 | 331.6K | -0.11 | | 0.93 | |
| EJH | E-Home Household Service Holdings Ltd | 0.0921 | 0.0921 | 0.0921 | 2.1K | -0.0102 | | 9.97 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 16.72 | 16.72 | 16.72 | 0 | 0.00 | | 0.03 | |
| EKSO | Ekso Bionics Holdings Inc | 11.20 | 10.34 | 10.62 | 33.3K | 0.06 | | 0.57 | |
| ELAB | Pmgc Holdings Inc | 3.760 | 3.410 | 3.690 | 17.5K | 0.210 | | 5.97 | |
| ELBM | Electra Battery Materials Corp | 0.6200 | 0.5996 | 0.6007 | 15.4K | 0.0197 | | 3.39 | |
| ELDN | Eledon Pharmaceuticals Inc | 3.190 | 2.880 | 3.100 | 1.73M | 0.220 | | 7.64 | |
| ELE | Elemental Royalty Corp | 18.36 | 16.05 | 17.65 | 323.2K | 0.51 | | 2.98 | |
| ELFY | Alps Electrification Infrastructure ETF | 39.68 | 38.82 | 39.10 | 13.3K | 0.95 | | 2.48 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 19.81 | 18.38 | 19.26 | 38.4K | 0.21 | | 1.11 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 20.25 | 19.56 | 19.90 | 3.2K | -0.11 | | 0.57 | |
| ELOG | Eastern International Ltd | 1.080 | 0.970 | 1.010 | 59.4K | -0.030 | | 2.86 | |
| ELPW | Elong Power Holding Cl A | 2.700 | 2.560 | 2.570 | 1.8K | 0.000 | | 0.00 | |
| ELSE | Electro Sensors IN | 4.550 | 4.371 | 4.380 | 7.2K | 0.070 | | 1.57 | |
| ELTK | Eltek Ltd | 8.930 | 8.540 | 8.840 | 10.6K | -0.135 | | 1.50 | |
| ELTX | Elicio Therapeutics Inc | 11.43 | 10.60 | 10.92 | 54.1K | 0.06 | | 0.55 | |
| ELUT | Elutia Inc | 1.180 | 1.110 | 1.130 | 95.3K | 0.010 | | 0.91 | |
| ELVA | Electrovaya Inc | 7.730 | 7.240 | 7.650 | 323.9K | 0.420 | | 5.80 | |
| ELVN | Enliven Therapeutics Inc | 31.00 | 30.35 | 30.72 | 10.5K | -0.09 | | 0.29 | |
| ELVR | Sayona Mining Limited ADR | 48.20 | 44.51 | 46.91 | 55.3K | 2.85 | | 6.50 | |
| ELWT | Elauwit Connection Inc | 7.070 | 6.140 | 6.920 | 48.3K | 0.230 | | 3.45 | |
| EM | Smart Share Global Ltd ADR | 1.120 | 1.110 | 1.110 | 55.1K | -0.010 | | 0.89 | |
| EMAT | Evolution Metals & Technologies Corp | 7.308 | 6.820 | 7.230 | 26.2K | 0.360 | | 5.28 | |
| EMB | JPM USD Emerging Markets Bond ETF | 94.35 | 93.45 | 94.05 | 19.93M | 0.91 | | 0.98 | |
| EMBC | Embecta Corp | 9.240 | 8.820 | 9.030 | 570.9K | 0.140 | | 1.57 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.63 | 66.32 | 66.32 | 1.8K | 0.30 | | 0.45 | |
| EMEQ | Macquarie Focused Emerging Markets | 48.06 | 45.61 | 47.72 | 555.8K | 2.08 | | 4.56 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 28.38 | 27.10 | 28.19 | 4.4K | 0.61 | | 2.20 | |
| EMIS | Emisphere Technologies Inc. | 10.03 | 10.01 | 10.03 | 11.1K | 0.01 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1469 | 0.1400 | 0.1400 | 600 | -0.0100 | | 6.67 | |
| EML | Eastern Company | 21.20 | 20.25 | 21.20 | 10.8K | 0.83 | | 4.08 | |
| EMPD | Empery Digital Inc | 4.340 | 4.340 | 4.340 | 350 | -0.020 | | 0.46 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 80.85 | 75.70 | 80.18 | 7.63M | 2.85 | | 3.69 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 48.43 | 47.54 | 48.27 | 5.6K | 1.31 | | 2.79 | |
| ENDW | Cambria Endowment Style ETF | 31.88 | 31.54 | 31.56 | 4.8K | 0.33 | | 1.05 | |
| ENGN | Engene Holdings Inc | 7.500 | 6.915 | 7.300 | 86.4K | 0.100 | | 1.39 | |
| ENGNW | Engene Holdings WT | 2.400 | 2.310 | 2.310 | 200 | 0.000 | | 0.00 | |
| ENGS | Energys Group Limited | 1.115 | 0.970 | 1.030 | 33.8K | 0.010 | | 0.97 | |
| ENHI | | 24.18 | 24.18 | 24.18 | 700 | 0.67 | | 2.86 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 24.55 | 24.34 | 24.34 | 265 | 0.27 | | 1.14 | |
| ENLT | Enlight Renewable Energy Ltd | 75.54 | 70.25 | 74.43 | 108.0K | 2.74 | | 3.83 | |
| ENLV | Enlivex Therapeutics Ltd | 1.140 | 1.100 | 1.100 | 3.8K | -0.010 | | 0.90 | |
| ENPH | Enphase Energy Inc | 41.10 | 40.84 | 40.84 | 1.4K | 0.08 | | 0.20 | |
| ENSC | Ensysce Biosciences Inc | 0.5860 | 0.5226 | 0.5718 | 411.2K | 0.0011 | | 0.19 | |
| ENSG | The Ensign Group IN | 206.3 | 202.0 | 202.4 | 93.7K | 2.4 | | 1.17 | |
| ENTA | Enanta Pharmaceutica | 12.98 | 12.57 | 12.65 | 42.6K | 0.14 | | 1.12 | |
| ENTG | Entegris Inc | 120.9 | 113.9 | 115.0 | 995.0K | 0.4 | | 0.31 | |
| ENTX | Entera Bio Ltd | 1.176 | 0.980 | 1.070 | 678.2K | -0.020 | | 1.80 | |
| ENVB | Enveric Biosciences Inc | 2.020 | 1.945 | 2.000 | 9.6K | -0.040 | | 1.96 | |
| ENVX | Enovix Corp | 5.040 | 4.990 | 5.030 | 3.9K | 0.010 | | 0.20 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.33 | 43.53 | 43.96 | 15.8K | 1.07 | | 2.48 | |
| EOLS | Evolus Inc | 4.760 | 4.520 | 4.685 | 700.3K | 0.040 | | 0.86 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 5.340 | 5.300 | 5.300 | 1.2K | -0.040 | | 0.75 | |
| EPOW | Sunrise New Energy Ltd | 0.7851 | 0.7000 | 0.7102 | 145.5K | -0.0330 | | 4.47 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.545 | 7.082 | 7.340 | 272.5K | 0.230 | | 3.24 | |
| EPSM | Epsium Enterprise Limited | 1.670 | 1.530 | 1.655 | 19.6K | 0.060 | | 3.80 | |
| EPSN | Epsilon Energy | 6.735 | 5.830 | 6.005 | 160.6K | -0.040 | | 0.66 | |
| EQ | Equillium Inc | 2.180 | 2.000 | 2.015 | 376.7K | -0.110 | | 5.16 | |
| EQIX | Equinix Inc | 974.9 | 953.2 | 966.6 | 220.4K | 7.8 | | 0.81 | |
| EQPT | Equipmentshare.com Inc | 22.79 | 20.20 | 20.34 | 1.81M | -1.46 | | 6.70 | |
| EQRR | Equities For Rising Rates ETF | 69.18 | 68.86 | 69.18 | 229 | 0.91 | | 1.33 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 14.38 | 14.38 | 14.38 | 100 | 0.06 | | 0.42 | |
| ERET | Ishares Environmentally Aware Real | 27.23 | 27.21 | 27.22 | 623 | 0.20 | | 0.74 | |
| ERIC | Ericsson ADR | 11.32 | 11.29 | 11.30 | 2.6K | -0.02 | | 0.18 | |
| ERIE | Erie Indemnity Company | 249.0 | 239.5 | 245.8 | 171.5K | 5.5 | | 2.29 | |
| ERII | Energy Recovery Inc | 10.16 | 9.21 | 10.12 | 978.1K | 0.66 | | 6.98 | |
| ERNA | Ernexa Therapeutics Inc | 0.2350 | 0.2346 | 0.2346 | 584 | -0.0004 | | 0.17 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.0352 | 0.0351 | 0.0351 | 1.3K | 0.0000 | | 0.00 | |
| ERNZ | Trueshares Active Yield ETF | 21.31 | 21.30 | 21.30 | 1.3K | -0.01 | | 0.02 | |
| ESCA | Escalade Inc | 18.55 | 17.69 | 18.42 | 44.7K | 0.93 | | 5.30 | |
| ESEA | Euroseas Ltd | 68.49 | 65.39 | 66.39 | 36.0K | 0.71 | | 1.08 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 95.61 | 93.60 | 94.50 | 360.9K | 2.19 | | 2.37 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 46.47 | 45.47 | 46.06 | 1.35M | 1.37 | | 3.07 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 144.1 | 141.4 | 142.6 | 1.06M | 1.6 | | 1.13 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.05 | 11.87 | 12.05 | 4.1K | 0.06 | | 0.50 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1500 | 0.1121 | 0.1200 | 10.9K | -0.0231 | | 16.14 | |
| ESLA | Estrella Immunopharma Inc | 1.150 | 0.970 | 1.030 | 57.1K | -0.020 | | 1.92 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0900 | 0.0885 | 0.0898 | 400 | -0.0262 | | 22.59 | |
| ESLT | Elbit Systems Ltd | 903.0 | 884.6 | 884.6 | 159 | -18.4 | | 2.04 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.39 | 28.39 | 28.39 | 100 | 0.16 | | 0.55 | |
| ESN | Essential 40 Stock ETF | 17.65 | 17.47 | 17.50 | 54.0K | 0.11 | | 0.64 | |
| ESOA | Energy Services Acquisition Corp | 14.22 | 13.01 | 13.84 | 113.3K | 0.50 | | 3.75 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 91.31 | 88.60 | 90.43 | 20.6K | 1.65 | | 1.86 | |
| ESPR | Esperion Theraptc | 2.675 | 2.400 | 2.630 | 4.18M | 0.070 | | 2.75 | |
| ESQ | Esquire Financial Holdings Inc | 109.8 | 106.6 | 107.7 | 25.1K | 2.4 | | 2.31 | |
| ESTA | Establishment Labs Holdings Inc | 65.90 | 58.74 | 59.41 | 434.0K | -3.04 | | 4.85 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 27.07 | 27.07 | 26.47 | 0 | 0.60 | | 2.27 | |
| ETHA | Ishares Ethereum Trust ETF | 16.40 | 16.21 | 16.33 | 123.2K | 0.06 | | 0.37 | |
| ETHB | | 27.63 | 27.63 | 27.63 | 100 | -0.08 | | 0.29 | |
| ETHM | Dynamix Corporation | 10.47 | 10.44 | 10.47 | 87.8K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 10.96 | 10.96 | 10.96 | 188 | -0.04 | | 0.36 | |
| ETHMW | Dynamix Corporation WT | 0.8005 | 0.8000 | 0.8005 | 5.8K | 0.0005 | | 0.06 | |
| ETON | Eton Pharmaceutcials Inc | 23.90 | 21.98 | 23.81 | 632.5K | 1.49 | | 6.68 | |
| ETOR | Etoro Group Ltd Cl A | 30.66 | 28.57 | 29.94 | 652.1K | 0.52 | | 1.77 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 8.000 | 7.840 | 8.000 | 325 | 0.280 | | 3.63 | |
| ETS | Elite Express Holding Inc Cl A | 0.6102 | 0.6102 | 0.6102 | 784 | -0.0295 | | 4.61 | |
| ETSY | Etsy Inc | 54.26 | 52.06 | 52.49 | 2.77M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 1.810 | 1.810 | 1.810 | 418 | -0.010 | | 0.55 | |
| EUDA | Euda Health Holdings Ltd | 7.350 | 6.420 | 7.100 | 16.7K | 6.734 | | 1839.36 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0298 | 0.0202 | 0.0298 | 5.5K | 0.0063 | | 26.81 | |
| EUFN | Europe Financials Ishares MSCI ETF | 34.61 | 32.62 | 34.15 | 1.68M | 1.04 | | 3.14 | |
| EURK | Eureka Acquisition Corp Cl A | 11.17 | 11.16 | 11.16 | 7.6K | 0.00 | | 0.00 | |
| EURKR | Eureka Acquisition Corp Right | 0.3897 | 0.3897 | 0.3897 | 100 | -0.0403 | | 9.37 | |
| EVAX | Evaxion A/S ADR | 4.040 | 3.676 | 3.880 | 20.6K | -0.030 | | 0.77 | |
| EVCM | Evercommerce Inc | 11.30 | 10.59 | 11.24 | 104.3K | 0.90 | | 8.70 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 15.97 | 15.00 | 15.96 | 821.7K | 0.62 | | 4.04 | |
| EVGN | Evogene Ltd Ord | 0.9400 | 0.9383 | 0.9400 | 3.6K | 0.0169 | | 1.83 | |
| EVGO | Evgo Inc | 1.970 | 1.970 | 1.970 | 300 | 0.010 | | 0.51 | |
| EVGOW | Evgo Inc WT | 0.0320 | 0.0242 | 0.0320 | 31.9K | 0.0066 | | 25.98 | |
| EVLV | Evolv Technologies Hldgs Inc | 5.840 | 5.820 | 5.830 | 1.1K | -0.030 | | 0.51 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.1134 | 0.0790 | 0.1000 | 112.6K | 0.0101 | | 11.23 | |
| EVMT | Invesco Electric Vehicle Metals | 17.46 | 17.25 | 17.42 | 2.7K | 0.28 | | 1.65 | |
| EVO | Evotec Se | 2.400 | 2.360 | 2.400 | 415 | 0.020 | | 0.84 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 55.2K | -0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.24 | 10.24 | 10.24 | 400 | -0.04 | | 0.34 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4100 | 0.4085 | 0.4085 | 200 | -0.0015 | | 0.37 | |
| EVPF | | 49.51 | 49.51 | 49.51 | 100 | -0.05 | | 0.11 | |
| EVRG | Evergy Inc | 80.15 | 78.89 | 79.40 | 674.3K | 0.71 | | 0.90 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.11 | 50.97 | 51.07 | 76.4K | 0.10 | | 0.19 | |
| EVTV | Envirotech Vehicles Inc | 1.840 | 1.600 | 1.680 | 413.9K | -0.060 | | 3.41 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.91 | 49.76 | 49.89 | 4.1K | 0.18 | | 0.37 | |
| EWBC | East West Bancorp | 107.7 | 103.0 | 105.0 | 474.8K | 1.4 | | 1.39 | |
| EWCZ | European Wax Center Cl A | 5.770 | 5.760 | 5.760 | 322.2K | 0.000 | | 0.00 | |
| EWJV | Ishares MSCI Japan Value ETF | 42.09 | 40.01 | 41.51 | 254.8K | 0.97 | | 2.39 | |
| EWTX | Edgewise Therapeutics Inc | 29.80 | 29.56 | 29.71 | 5.2K | -0.06 | | 0.20 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 14.10 | 13.15 | 14.01 | 723.6K | 0.85 | | 6.47 | |
| EXAS | Exact Sciences Cor | 107.0 | 103.9 | 104.9 | 12.25M | 1.0 | | 0.95 | |
| EXC | Exelon Corp | 47.46 | 45.92 | 47.17 | 3.27M | 0.73 | | 1.57 | |
| EXE | Expand Energy Corporation | 108.8 | 104.3 | 107.6 | 4.58M | 0.3 | | 0.30 | |
| EXEL | Exelixis Inc | 41.41 | 41.40 | 41.41 | 586 | 0.00 | | 0.00 | |
| EXFY | Expensify Inc Cl A | 0.9280 | 0.8171 | 0.9128 | 886.9K | 0.0781 | | 9.36 | |
| EXLS | Exlservice Holdings | 31.41 | 30.63 | 30.88 | 787.9K | -0.04 | | 0.13 | |
| EXOZ | Exozymes Inc | 7.350 | 7.250 | 7.250 | 300 | 0.170 | | 2.36 | |
| EXPE | Expedia Group Inc | 247.0 | 231.6 | 236.7 | 835.2K | 1.5 | | 0.63 | |
| EXPI | eXp World Holdings Inc | 6.285 | 5.950 | 6.165 | 767.1K | 0.260 | | 4.40 | |
| EXPO | Exponent Inc | 69.31 | 66.31 | 66.33 | 286.5K | -0.43 | | 0.64 | |
| EXTR | Extreme Networks | 15.35 | 14.77 | 15.18 | 709.9K | 0.46 | | 3.13 | |
| EXUS | Macquarie Focused International Core ETF | 24.63 | 24.19 | 24.49 | 810 | 0.65 | | 2.72 | |
| EYE | National Vision Holdings Inc | 28.11 | 26.30 | 27.37 | 904.1K | 0.79 | | 2.97 | |
| EYEG | Ab Corporate Bond ETF | 35.13 | 35.13 | 35.13 | 100 | 0.22 | | 0.64 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 13.33 | 12.65 | 12.75 | 2.2K | -0.08 | | 0.62 | |
| EZGO | Ezgo Technologies Ltd | 1.250 | 1.176 | 1.235 | 3.1K | 0.005 | | 0.41 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.67 | 26.55 | 26.61 | 1.6K | 0.20 | | 0.77 | |
| EZPW | Ezcorp Inc | 25.84 | 25.80 | 25.80 | 576 | -0.12 | | 0.46 | |
| EZRA | Reliance Global Group | 0.2034 | 0.1820 | 0.1950 | 4.4K | 0.0050 | | 2.63 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.55 | 25.53 | 25.55 | 1.1K | 0.16 | | 0.64 | |