| EART | GX Rare Earth & Critical Materials ETF | 28.05 | 27.68 | 28.05 | 8.1K | 0.58 | | 2.10 | |
| EASY | Liberty One Defensive Dividend Growth | 26.43 | 26.35 | 26.43 | 7.5K | 0.05 | | 0.20 | |
| EBAY | Ebay Inc | 113.8 | 112.5 | 113.8 | 8.1K | 1.6 | | 1.39 | |
| EBC | Eastern Bankshares Inc | 21.08 | 20.88 | 21.05 | 3.0M | -0.05 | | 0.24 | |
| EBI | Rbb Longview Advantage ETF | 66.50 | 66.50 | 66.50 | 100 | -0.07 | | 0.10 | |
| EBIZ | GX E-Commerce ETF | 28.89 | 28.80 | 28.89 | 2.5K | 0.53 | | 1.86 | |
| EBMT | Eagle Bancorp [Mt] | 20.73 | 20.29 | 20.51 | 11.5K | -0.25 | | 1.20 | |
| EBON | Ebang International Holdings Cl A | 1.870 | 1.830 | 1.830 | 4.8K | -0.190 | | 9.41 | |
| ECBK | ECB Bancorp Inc | 21.24 | 20.79 | 21.13 | 2.8K | 0.30 | | 1.44 | |
| ECHO | Echo Global Logistic | 95.91 | 94.76 | 94.78 | 2.2K | -0.06 | | 0.06 | |
| ECHX | Leverage Shares 2X Long Sats Daily ETF | 9.110 | 8.610 | 8.740 | 34.1K | 0.284 | | 3.36 | |
| ECOR | Electrocore Inc | 9.790 | 9.370 | 9.600 | 39.4K | 0.150 | | 1.58 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.98 | 26.89 | 26.94 | 148.0K | 0.28 | | 1.07 | |
| ECPG | Encore Capital Group | 100.98 | 99.31 | 99.74 | 84.7K | -0.29 | | 0.29 | |
| ECX | Ecarx Holdings Inc Cl A | 0.8750 | 0.8302 | 0.8460 | 296.2K | 0.0162 | | 1.95 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0399 | 0.0216 | 0.0399 | 14.3K | 0.0100 | | 33.44 | |
| EDBL | Edible Garden Ag Inc | 1.070 | 1.030 | 1.060 | 3.6K | -0.005 | | 0.47 | |
| EDBLW | Edible Garden Ag Inc WT | 0.0309 | 0.0273 | 0.0308 | 1.6K | -0.0006 | | 1.91 | |
| EDHL | Everbright Digital Holding Limited | 5.150 | 5.065 | 5.070 | 43.7K | -0.130 | | 2.50 | |
| EDIT | Editas Medicine | 3.000 | 2.910 | 2.930 | 4.6K | 0.030 | | 1.03 | |
| EDRY | Eurodry Ltd | 58.00 | 52.82 | 58.00 | 1.3K | -0.72 | | 1.23 | |
| EDSA | Edesa Biotech Inc | 3.760 | 3.490 | 3.530 | 32.8K | -0.150 | | 4.10 | |
| EDTK | Skillful Craftsman Education Technology | 0.9001 | 0.8969 | 0.9001 | 423 | -0.0519 | | 5.45 | |
| EDUC | Educational Dev Corp | 1.310 | 1.280 | 1.300 | 2.9K | 0.000 | | 0.00 | |
| EDVA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 22.98 | 22.98 | 22.90 | 0 | 0.08 | | 0.34 | |
| EEFT | Euronet Worldwide | 65.18 | 65.18 | 65.18 | 233 | 0.58 | | 0.90 | |
| EEIQ | Epicquest Education Group Intl Ltd | 5.140 | 4.910 | 4.910 | 3.5K | -0.100 | | 2.00 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 115.5 | 114.8 | 115.1 | 12.7K | 1.1 | | 0.93 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 21.49 | 21.35 | 21.49 | 18.5K | 0.06 | | 0.26 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 3.100 | 2.990 | 2.990 | 4.3K | -0.010 | | 0.33 | |
| EFRA | Ishares Environmental Infra and | 34.60 | 34.58 | 34.60 | 306 | 0.19 | | 0.55 | |
| EFSC | Enterprises Finl Svc | 59.10 | 58.50 | 58.62 | 71.7K | -0.74 | | 1.25 | |
| EFSCP | Enterprise Financial Services Corp ADR | 16.53 | 16.50 | 16.50 | 3.2K | 0.04 | | 0.24 | |
| EFSI | Eagle Financial Services Inc | 45.05 | 45.00 | 45.05 | 1.1K | -0.48 | | 1.05 | |
| EGAN | Egain Corp | 5.365 | 5.225 | 5.325 | 171.6K | 0.010 | | 0.19 | |
| EGBN | Eagle Bancorp Inc | 28.65 | 27.96 | 28.23 | 277.0K | -0.08 | | 0.28 | |
| EGGQ | Nestyield Visionary ETF | 54.64 | 54.05 | 54.10 | 2.3K | 0.80 | | 1.50 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.43 | 10.41 | 10.43 | 173.6K | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0100 | | 4.00 | |
| EGHT | 8X8 Inc | 2.120 | 2.105 | 2.120 | 2.0K | 0.010 | | 0.47 | |
| EH | Ehang Holdings Ltd ADR | 4.210 | 4.186 | 4.210 | 717 | 0.020 | | 0.48 | |
| EHGO | Eshallgo Inc Cl A | 0.7072 | 0.6279 | 0.6600 | 31.4K | 0.0356 | | 5.70 | |
| EHLD | Euroholdings Ltd | 13.51 | 12.06 | 12.22 | 9.7K | -1.03 | | 7.79 | |
| EHLS | Even Herd Long Short ETF | 25.47 | 25.47 | 25.47 | 733 | 0.07 | | 0.28 | |
| EHTH | Ehealth Inc | 0.6999 | 0.6900 | 0.6900 | 2.0K | -0.0100 | | 1.43 | |
| EIKN | Eikon Therapeutics Inc | 7.820 | 7.250 | 7.465 | 245.5K | -0.030 | | 0.40 | |
| EJH | E-Home Household Service Holdings Ltd | 1.400 | 1.290 | 1.290 | 11.8K | -0.050 | | 3.73 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 23.19 | 23.14 | 23.19 | 2.3K | 0.58 | | 2.54 | |
| ELAB | Pmgc Holdings Inc | 3.120 | 3.070 | 3.080 | 2.3K | -0.045 | | 1.44 | |
| ELBM | Electra Battery Materials Corp | 0.5000 | 0.4911 | 0.4911 | 8.6K | 0.0000 | | 0.00 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.550 | 2.550 | 2.550 | 200 | 0.070 | | 2.82 | |
| ELE | Elemental Royalty Corp | 17.86 | 17.86 | 17.86 | 3.5K | 0.00 | | 0.00 | |
| ELFY | Alps Electrification Infrastructure ETF | 39.70 | 39.29 | 39.56 | 7.3K | 0.31 | | 0.79 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 29.10 | 28.58 | 29.10 | 1.1K | 0.70 | | 2.46 | |
| ELMT | The Elmet Group Co. | 21.48 | 21.13 | 21.15 | 1.1K | 0.07 | | 0.33 | |
| ELOG | Eastern International Ltd | 0.8190 | 0.8058 | 0.8058 | 4.0K | 0.0007 | | 0.09 | |
| ELOL | Leverage Shares 100% Tsla and 100% Spcx | 26.88 | 26.81 | 26.88 | 341 | 0.33 | | 1.25 | |
| ELOX | Eloxx Pharmaceuticals Inc | 15.29 | 13.21 | 13.82 | 25.9K | -1.44 | | 9.49 | |
| ELOXD | Eloxx Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELPW | Elong Power Holding Cl A | 2.630 | 2.630 | 2.630 | 298 | -0.080 | | 2.95 | |
| ELTK | Eltek Ltd | 7.677 | 7.677 | 7.677 | 1.3K | -0.088 | | 1.13 | |
| ELTX | Elicio Therapeutics Inc | 1.860 | 1.860 | 1.860 | 1.5K | -0.030 | | 1.59 | |
| ELUT | Elutia Inc | 0.8215 | 0.8215 | 0.8215 | 600 | -0.0016 | | 0.19 | |
| ELVA | Electrovaya Inc | 5.879 | 5.879 | 5.879 | 100 | 0.124 | | 2.15 | |
| ELVN | Enliven Therapeutics Inc | 41.31 | 40.98 | 41.10 | 876 | 0.12 | | 0.29 | |
| ELVR | Sayona Mining Limited ADR | 34.41 | 33.37 | 33.65 | 15.9K | -0.87 | | 2.52 | |
| ELWT | Elauwit Connection Inc | 6.000 | 5.750 | 6.000 | 1.3K | 0.010 | | 0.17 | |
| EMAT | Evolution Metals & Technologies Corp | 1.740 | 1.610 | 1.630 | 63.7K | -0.030 | | 1.81 | |
| EMB | JPM USD Emerging Markets Bond ETF | 91.23 | 90.89 | 91.15 | 7.45M | 0.21 | | 0.23 | |
| EMBC | Embecta Corp | 5.950 | 5.670 | 5.680 | 448.1K | -0.065 | | 1.13 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 64.50 | 64.20 | 64.45 | 4.6K | 0.23 | | 0.37 | |
| EMEQ | Macquarie Focused Emerging Markets | 68.01 | 64.20 | 64.20 | 17.2K | -0.50 | | 0.78 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.66 | 27.56 | 27.60 | 4.0K | 0.31 | | 1.12 | |
| EMIS | Emisphere Technologies Inc. | 10.27 | 10.27 | 10.27 | 34.2K | 0.01 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.0800 | 0.0800 | 0.0800 | 800 | 0.0000 | | 0.00 | |
| EML | Eastern Company | 25.24 | 24.56 | 24.56 | 1.4K | -0.55 | | 2.19 | |
| EMPD | Empery Digital Inc | 3.050 | 3.050 | 3.050 | 118 | 0.000 | | 0.00 | |
| EMSC | Sophus Capital Emerging Market Small Cap | 25.09 | 25.09 | 25.09 | 0 | 0.00 | | 0.00 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 99.45 | 98.67 | 99.00 | 1.36M | 0.80 | | 0.81 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 57.22 | 57.06 | 57.22 | 4.0K | 0.63 | | 1.11 | |
| ENDW | Cambria Endowment Style ETF | 34.51 | 34.42 | 34.51 | 14.7K | 0.16 | | 0.46 | |
| ENGN | Engene Holdings Inc | 1.810 | 1.720 | 1.730 | 343.3K | -0.050 | | 2.81 | |
| ENGNW | Engene Holdings WT | 0.2500 | 0.1416 | 0.1700 | 63.5K | -0.0301 | | 15.04 | |
| ENGS | Energys Group Limited | 3.360 | 3.260 | 3.360 | 53.3K | 0.060 | | 1.82 | |
| ENHE | | 24.17 | 24.14 | 24.14 | 1.5K | 0.23 | | 0.98 | |
| ENHI | Ishares Enhanced International Active | 26.55 | 26.55 | 26.55 | 148 | 0.19 | | 0.70 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 29.04 | 29.04 | 29.04 | 400 | 0.16 | | 0.55 | |
| ENLT | Enlight Renewable Energy Ltd | 68.92 | 68.54 | 68.77 | 700 | 1.36 | | 2.02 | |
| ENLV | Enlivex Therapeutics Ltd | 0.2660 | 0.2299 | 0.2535 | 208.7K | -0.0063 | | 2.42 | |
| ENPH | Enphase Energy Inc | 33.15 | 32.43 | 33.09 | 11.0K | 0.29 | | 0.88 | |
| ENRD | Einride Ab ADR | 3.510 | 3.381 | 3.381 | 3.0K | 0.021 | | 0.63 | |
| ENRDW | Einride Ab WT | 0.2150 | 0.1800 | 0.1942 | 8.5K | -0.0258 | | 11.73 | |
| ENSC | Ensysce Biosciences Inc | 0.5342 | 0.4738 | 0.5228 | 85.2K | 0.0027 | | 0.52 | |
| ENSG | The Ensign Group IN | 173.8 | 171.4 | 171.7 | 103.5K | 0.3 | | 0.18 | |
| ENTA | Enanta Pharmaceutica | 12.61 | 12.07 | 12.48 | 135.5K | 0.40 | | 3.31 | |
| ENTG | Entegris Inc | 162.8 | 162.8 | 162.8 | 138 | -3.0 | | 1.83 | |
| ENTX | Entera Bio Ltd | 2.720 | 2.505 | 2.670 | 1.55M | 0.160 | | 6.40 | |
| ENVB | Enveric Biosciences Inc | 1.430 | 1.430 | 1.430 | 100 | -0.020 | | 1.38 | |
| ENVX | Enovix Corp | 2.725 | 2.441 | 2.725 | 189.5K | 0.255 | | 10.32 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.86 | 44.43 | 44.74 | 2.5K | 0.33 | | 0.74 | |
| EOCN | Galmed Pharmaceutica | 3.450 | 3.450 | 3.450 | 1.7K | -0.090 | | 2.54 | |
| EOLS | Evolus Inc | 7.829 | 7.610 | 7.720 | 328.7K | -0.070 | | 0.90 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 2.550 | 2.480 | 2.490 | 618.2K | -0.035 | | 1.39 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.735 | 2.230 | 2.230 | 4.1K | -0.220 | | 8.98 | |
| EPOW | Sunrise New Energy Ltd | 3.470 | 3.200 | 3.280 | 15.2K | -0.030 | | 0.91 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.540 | 7.540 | 7.540 | 665 | 0.080 | | 1.07 | |
| EPSM | Epsium Enterprise Limited | 1.220 | 1.148 | 1.188 | 1.6K | 0.053 | | 4.63 | |
| EPSN | Epsilon Energy | 6.110 | 5.930 | 5.940 | 44.8K | -0.120 | | 1.98 | |
| EQ | Equillium Inc | 1.460 | 1.460 | 1.460 | 100 | 0.045 | | 3.18 | |
| EQIX | Equinix Inc | 1,024 | 1,024 | 1,024 | 50 | -2 | | 0.20 | |
| EQPT | Equipmentshare.com Inc | 15.12 | 15.10 | 15.10 | 967 | 0.02 | | 0.10 | |
| EQQQ | Proshares Ultra QQQ Equal Weight | 41.70 | 41.65 | 41.65 | 302 | 0.60 | | 1.46 | |
| EQRR | Equities For Rising Rates ETF | 87.33 | 87.03 | 87.31 | 5.3K | 0.12 | | 0.13 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 16.24 | 16.00 | 16.15 | 3.4K | 0.12 | | 0.75 | |
| ERET | Ishares Environmentally Aware Real | 26.85 | 26.85 | 26.70 | 0 | 0.15 | | 0.57 | |
| ERIC | Ericsson ADR | 9.600 | 9.500 | 9.540 | 7.4K | -0.015 | | 0.16 | |
| ERIE | Erie Indemnity Company | 226.6 | 221.6 | 221.9 | 77.0K | -4.5 | | 1.99 | |
| ERII | Energy Recovery Inc | 6.880 | 6.730 | 6.850 | 321.1K | 0.000 | | 0.00 | |
| ERNA | Ernexa Therapeutics Inc | 2.300 | 2.300 | 2.300 | 1.0K | -0.100 | | 4.17 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.0320 | 0.0251 | 0.0252 | 51.9K | -0.0067 | | 21.00 | |
| ESCA | Escalade Inc | 19.05 | 18.55 | 18.65 | 9.4K | -0.14 | | 0.75 | |
| ESEA | Euroseas Ltd | 74.10 | 70.00 | 70.46 | 28.9K | -2.17 | | 2.96 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 102.5 | 102.1 | 102.5 | 352.4K | 0.7 | | 0.65 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 54.18 | 54.18 | 54.18 | 100 | 0.00 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 170.7 | 169.7 | 170.5 | 342.7K | 1.1 | | 0.67 | |
| ESLA | Estrella Immunopharma Inc | 0.3707 | 0.3100 | 0.3320 | 131.0K | -0.0674 | | 16.88 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0534 | 0.0525 | 0.0526 | 1.9K | -0.0136 | | 20.54 | |
| ESLT | Elbit Systems Ltd | 661.9 | 654.4 | 656.1 | 50.4K | -9.4 | | 1.41 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 31.69 | 31.69 | 31.44 | 0 | 0.25 | | 0.78 | |
| ESN | Essential 40 Stock ETF | 20.59 | 20.56 | 20.57 | 30.9K | 0.02 | | 0.09 | |
| ESOA | Energy Services Acquisition Corp | 10.55 | 10.33 | 10.41 | 24.7K | -0.06 | | 0.57 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 100.2 | 98.6 | 100.2 | 15.2K | 2.6 | | 2.68 | |
| ESQ | Esquire Financial Holdings Inc | 119.3 | 117.3 | 118.6 | 55.4K | 0.5 | | 0.43 | |
| ESTA | Establishment Labs Holdings Inc | 62.44 | 60.01 | 61.80 | 208.7K | 1.06 | | 1.75 | |
| ESYN | Hwh International Inc | 2.200 | 2.050 | 2.185 | 19.1K | 0.050 | | 2.37 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 24.43 | 24.43 | 24.44 | 0 | -0.02 | | 0.06 | |
| ETHA | Ishares Ethereum Trust ETF | 58.27 | 56.94 | 57.20 | 1.13M | 1.20 | | 2.14 | |
| ETHB | Ishares Staked Ethereum Trust ETF | 33.12 | 32.66 | 32.77 | 4.2K | 0.93 | | 2.92 | |
| ETON | Eton Pharmaceutcials Inc | 55.75 | 55.05 | 55.05 | 1.2K | -0.15 | | 0.28 | |
| ETOR | Etoro Group Ltd Cl A | 25.99 | 25.80 | 25.99 | 900 | 0.09 | | 0.35 | |
| ETRA | | 9.295 | 8.675 | 9.020 | 679.0K | -0.100 | | 1.09 | |
| ETS | Elite Express Holding Inc Cl A | 1.575 | 1.470 | 1.480 | 36.7K | 0.010 | | 0.68 | |
| ETSY | Etsy Inc | 76.96 | 73.88 | 76.71 | 2.97M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 0.9700 | 0.9685 | 0.9700 | 2.5K | -0.0078 | | 0.80 | |
| EUDA | Euda Health Holdings Ltd | 18.60 | 17.57 | 18.48 | 11.9K | -0.12 | | 0.67 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0286 | 0.0224 | 0.0224 | 7.9K | 0.0000 | | 0.00 | |
| EUFN | Europe Financials Ishares MSCI ETF | 38.46 | 38.20 | 38.38 | 1.48M | 0.12 | | 0.31 | |
| EURK | Eureka Acquisition Corp Cl A | 11.50 | 11.50 | 11.50 | 5.3K | -0.05 | | 0.43 | |
| EURKR | Eureka Acquisition Corp Right | 0.4500 | 0.4500 | 0.4500 | 206 | 0.0101 | | 2.30 | |
| EURKU | Eureka Acquisition Corp | 11.81 | 11.81 | 11.94 | 0 | -0.13 | | 1.09 | |
| EVAX | Evaxion A/S ADR | 3.130 | 3.020 | 3.090 | 26.7K | 0.020 | | 0.66 | |
| EVCM | Evercommerce Inc | 9.160 | 8.950 | 9.140 | 50.6K | 0.080 | | 0.88 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 21.09 | 19.55 | 19.80 | 321.8K | -0.94 | | 4.53 | |
| EVGN | Evogene Ltd Ord | 0.3862 | 0.3802 | 0.3862 | 8.4K | 0.0040 | | 1.05 | |
| EVGO | Evgo Inc | 1.250 | 1.220 | 1.240 | 15.0K | 0.020 | | 1.64 | |
| EVLV | Evolv Technologies Hldgs Inc | 4.640 | 4.640 | 4.640 | 232 | 0.110 | | 2.43 | |
| EVMT | Invesco Electric Vehicle Metals | 17.25 | 17.25 | 17.25 | 252 | 0.10 | | 0.59 | |
| EVO | Evotec Se | 1.630 | 1.430 | 1.440 | 17.6K | -0.090 | | 5.88 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 1.0K | -0.01 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.28 | 10.28 | 10.28 | 200 | -0.03 | | 0.29 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.3306 | 0.3000 | 0.3000 | 3.8K | -0.0399 | | 11.74 | |
| EVPF | Ev Preferred Securities and Income ETF | 48.47 | 48.19 | 48.33 | 12.4K | -0.10 | | 0.21 | |
| EVRG | Evergy Inc | 80.96 | 80.96 | 80.96 | 150 | 0.00 | | 0.00 | |
| EVSD | Eaton Vance Short Duration Income ETF | 49.94 | 49.88 | 49.91 | 379.0K | -0.06 | | 0.12 | |
| EVYM | Eaton Vance High Income Municipal ETF | 47.04 | 46.50 | 46.74 | 9.8K | 0.23 | | 0.49 | |
| EWAV | | 9.930 | 9.915 | 9.915 | 1.9K | -0.005 | | 0.05 | |
| EWAVR | | 0.1350 | 0.1350 | 0.1350 | 1.5K | 0.0050 | | 3.85 | |
| EWAVU | East West Ave Acquisition Corp. Units | 10.01 | 10.01 | 10.01 | 581 | -0.01 | | 0.10 | |
| EWBC | East West Bancorp | 125.9 | 125.0 | 125.5 | 460.5K | -0.7 | | 0.57 | |
| EWJV | Ishares MSCI Japan Value ETF | 47.83 | 47.36 | 47.83 | 160.1K | -0.04 | | 0.07 | |
| EWTX | Edgewise Therapeutics Inc | 39.00 | 39.00 | 39.00 | 200 | -0.06 | | 0.15 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 17.30 | 17.20 | 17.25 | 31.1K | 0.20 | | 1.17 | |
| EXC | Exelon Corp | 41.87 | 41.50 | 41.76 | 3.09M | 0.03 | | 0.07 | |
| EXE | Expand Energy Corporation | 89.55 | 88.11 | 88.22 | 1.54M | -0.64 | | 0.72 | |
| EXEL | Exelixis Inc | 60.50 | 60.01 | 60.48 | 2.1K | 0.62 | | 1.04 | |
| EXFY | Expensify Inc Cl A | 2.400 | 2.390 | 2.400 | 866 | 0.000 | | 0.00 | |
| EXLS | Exlservice Holdings | 37.25 | 36.65 | 36.80 | 1.03M | -0.08 | | 0.22 | |
| EXOZ | Exozymes Inc | 5.410 | 5.250 | 5.250 | 790 | -0.020 | | 0.38 | |
| EXPE | Expedia Group Inc | 273.9 | 273.5 | 273.9 | 1.1K | -0.4 | | 0.13 | |
| EXPO | Exponent Inc | 70.35 | 69.42 | 69.80 | 189.0K | 0.03 | | 0.04 | |
| EXTR | Extreme Networks | 24.74 | 23.52 | 24.20 | 1.02M | 0.01 | | 0.04 | |
| EXUS | Macquarie Focused International Core ETF | 27.92 | 27.54 | 27.88 | 11.6K | 0.30 | | 1.08 | |
| EXYN | Exyn Technologies Inc | 2.520 | 2.380 | 2.400 | 50.5K | -0.140 | | 5.56 | |
| EXYNW | Exyn Technologies Inc WT | 0.4100 | 0.4100 | 0.4100 | 425 | 0.0100 | | 2.50 | |
| EYE | National Vision Holdings Inc | 16.70 | 16.65 | 16.70 | 203 | 0.02 | | 0.12 | |
| EYEG | Ab Corporate Bond ETF | 33.42 | 33.42 | 33.30 | 0 | 0.12 | | 0.35 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 3.500 | 3.310 | 3.361 | 5.2K | -0.040 | | 1.16 | |
| EZGO | Ezgo Technologies Ltd | 0.8865 | 0.8606 | 0.8865 | 3.6K | 0.0159 | | 1.83 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.00 | 27.00 | 27.00 | 297 | 0.19 | | 0.72 | |
| EZPW | Ezcorp Inc | 32.35 | 32.00 | 32.00 | 546 | 0.07 | | 0.22 | |
| EZRA | Reliance Global Group | 2.050 | 2.050 | 2.050 | 200 | 0.100 | | 5.13 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 26.39 | 26.39 | 26.39 | 172 | 0.07 | | 0.28 | |