| EA | Electronic Arts Inc | 204.5 | 204.0 | 204.5 | 31.3K | 1.0 | | 0.47 | |
| EART | GX Rare Earth & Critical Materials ETF | 31.13 | 29.84 | 30.00 | 6.5K | -1.65 | | 5.19 | |
| EASY | Liberty One Defensive Dividend Growth | 26.39 | 26.33 | 26.39 | 5.3K | 0.42 | | 1.60 | |
| EBAY | Ebay Inc | 109.5 | 109.0 | 109.0 | 895 | 0.0 | | 0.03 | |
| EBC | Eastern Bankshares Inc | 21.50 | 21.07 | 21.07 | 2.3K | 0.09 | | 0.43 | |
| EBI | Rbb Longview Advantage ETF | 64.59 | 64.33 | 64.33 | 1.6K | -0.63 | | 0.96 | |
| EBIZ | GX E-Commerce ETF | 27.12 | 26.91 | 27.12 | 584 | 0.06 | | 0.21 | |
| EBMT | Eagle Bancorp [Mt] | 23.86 | 23.11 | 23.69 | 135.5K | 0.55 | | 2.37 | |
| EBON | Ebang International Holdings Cl A | 2.290 | 2.290 | 2.290 | 435 | -0.080 | | 3.38 | |
| ECBK | ECB Bancorp Inc | 20.25 | 19.87 | 20.16 | 6.1K | 0.12 | | 0.60 | |
| ECHO | Echo Global Logistic | 104.0 | 101.0 | 103.0 | 3.6K | 103.0 | | ∞ | |
| ECOR | Electrocore Inc | 8.540 | 7.930 | 8.320 | 51.8K | 0.230 | | 2.83 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.60 | 26.34 | 26.48 | 60.3K | -0.25 | | 0.95 | |
| ECPG | Encore Capital Group | 86.47 | 83.06 | 85.81 | 148.9K | 1.95 | | 2.32 | |
| ECX | Ecarx Holdings Inc Cl A | 1.130 | 1.072 | 1.090 | 58.6K | -0.058 | | 5.05 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0503 | 0.0401 | 0.0405 | 25.6K | -0.0098 | | 19.48 | |
| EDBL | Edible Garden Ag Inc | 0.2042 | 0.1945 | 0.1945 | 54.9K | -0.0029 | | 1.47 | |
| EDBLW | Edible Garden Ag Inc WT | 0.0443 | 0.0424 | 0.0443 | 2.7K | 0.0042 | | 10.47 | |
| EDHL | Everbright Digital Holding Limited | 4.660 | 4.660 | 4.660 | 843 | -0.125 | | 2.61 | |
| EDIT | Editas Medicine | 2.820 | 2.690 | 2.780 | 126.6K | 0.020 | | 0.72 | |
| EDRY | Eurodry Ltd | 23.28 | 20.18 | 23.09 | 15.9K | 3.02 | | 14.98 | |
| EDSA | Edesa Biotech Inc | 7.630 | 6.900 | 7.530 | 3.2K | 0.000 | | 0.00 | |
| EDTK | Skillful Craftsman Education Technology | 1.0000 | 0.8903 | 0.9650 | 1.5K | -0.0010 | | 0.10 | |
| EDUC | Educational Dev Corp | 1.545 | 1.480 | 1.530 | 78.5K | 0.010 | | 0.66 | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 19.66 | 19.66 | 19.66 | 100 | -0.39 | | 1.95 | |
| EEFT | Euronet Worldwide | 64.59 | 62.12 | 64.40 | 164.9K | 0.68 | | 1.07 | |
| EEIQ | Epicquest Education Group Intl Ltd | 3.660 | 3.340 | 3.340 | 21.1K | -0.185 | | 5.16 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 119.8 | 114.8 | 115.2 | 1.39M | -6.2 | | 5.06 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 21.37 | 21.22 | 21.36 | 9.0K | -0.06 | | 0.28 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 3.050 | 2.673 | 2.963 | 31.3K | -0.010 | | 0.34 | |
| EFRA | Ishares Environmental Infra and | 34.72 | 34.72 | 35.07 | 0 | -0.35 | | 1.00 | |
| EFSC | Enterprises Finl Svc | 64.77 | 62.86 | 64.68 | 97.9K | 1.40 | | 2.21 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.15 | 19.88 | 20.00 | 2.3K | 0.08 | | 0.40 | |
| EFSI | Eagle Financial Services Inc | 44.00 | 44.00 | 44.00 | 200 | 1.20 | | 2.80 | |
| EGAN | Egain Corp | 6.520 | 6.500 | 6.500 | 1.4K | -0.100 | | 1.52 | |
| EGBN | Eagle Bancorp Inc | 28.44 | 28.36 | 28.36 | 394 | 0.11 | | 0.39 | |
| EGGQ | Nestyield Visionary ETF | 63.68 | 62.40 | 63.36 | 4.3K | -4.19 | | 6.25 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.32 | 10.30 | 10.32 | 20.6K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.4000 | 0.3805 | 0.3900 | 22.7K | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.66 | 10.66 | 10.66 | 100 | -0.08 | | 0.74 | |
| EGHT | 8X8 Inc | 1.720 | 1.640 | 1.710 | 24.3K | 0.050 | | 3.01 | |
| EH | Ehang Holdings Ltd ADR | 6.650 | 6.500 | 6.600 | 6.9K | 0.100 | | 1.54 | |
| EHGO | Eshallgo Inc Cl A | 5.820 | 3.860 | 4.319 | 3.81M | 0.379 | | 9.63 | |
| EHLD | Euroholdings Ltd | 8.000 | 7.900 | 7.900 | 5.7K | -0.170 | | 2.11 | |
| EHLS | Even Herd Long Short ETF | 26.85 | 26.54 | 26.85 | 210 | -0.17 | | 0.63 | |
| EHTH | Ehealth Inc | 1.615 | 1.500 | 1.585 | 143.5K | 0.020 | | 1.28 | |
| EIKN | Eikon Therapeutics Inc | 10.250 | 9.340 | 9.460 | 133.7K | -0.110 | | 1.14 | |
| EJH | E-Home Household Service Holdings Ltd | 1.700 | 1.490 | 1.620 | 8.9K | 0.070 | | 4.43 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 17.60 | 17.60 | 17.35 | 0 | 0.25 | | 1.44 | |
| ELAB | Pmgc Holdings Inc | 1.360 | 1.290 | 1.310 | 20.9K | -0.010 | | 0.76 | |
| ELBM | Electra Battery Materials Corp | 0.6350 | 0.5502 | 0.5621 | 23.2K | -0.0016 | | 0.28 | |
| ELDN | Eledon Pharmaceuticals Inc | 4.178 | 3.860 | 4.051 | 2.3K | 0.101 | | 2.55 | |
| ELE | Elemental Royalty Corp | 16.00 | 15.90 | 15.90 | 200 | 0.19 | | 1.21 | |
| ELFY | Alps Electrification Infrastructure ETF | 44.78 | 43.89 | 44.37 | 53.6K | -1.14 | | 2.50 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 27.02 | 27.02 | 27.02 | 200 | 0.22 | | 0.83 | |
| ELMT | The Elmet Group Co. | 18.92 | 17.32 | 18.42 | 187.7K | -0.30 | | 1.60 | |
| ELOG | Eastern International Ltd | 0.8930 | 0.8928 | 0.8928 | 2.3K | -0.0211 | | 2.31 | |
| ELOX | Eloxx Pharmaceuticals Inc | 12.99 | 11.26 | 12.25 | 37.3K | -1.68 | | 12.10 | |
| ELPW | Elong Power Holding Cl A | 1.0200 | 0.9663 | 0.9980 | 39.0K | -0.0320 | | 3.11 | |
| ELSE | Electro Sensors IN | 7.680 | 7.670 | 7.670 | 1.1K | 0.000 | | 0.00 | |
| ELTK | Eltek Ltd | 9.620 | 9.450 | 9.550 | 1.4K | -0.021 | | 0.22 | |
| ELTX | Elicio Therapeutics Inc | 4.241 | 3.980 | 4.152 | 24.7K | 0.022 | | 0.52 | |
| ELUT | Elutia Inc | 1.070 | 0.980 | 1.045 | 64.3K | 0.030 | | 3.00 | |
| ELVA | Electrovaya Inc | 10.10 | 9.99 | 10.10 | 400 | 0.14 | | 1.41 | |
| ELVN | Enliven Therapeutics Inc | 48.94 | 48.94 | 48.94 | 204 | 0.34 | | 0.71 | |
| ELVR | Sayona Mining Limited ADR | 80.50 | 79.43 | 80.50 | 2.7K | -2.15 | | 2.60 | |
| ELWT | Elauwit Connection Inc | 7.680 | 5.520 | 5.520 | 5.7K | -0.510 | | 8.46 | |
| EMAT | Evolution Metals & Technologies Corp | 7.370 | 6.751 | 7.120 | 49.0K | 0.130 | | 1.86 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.44 | 96.21 | 96.27 | 5.38M | -0.14 | | 0.15 | |
| EMBC | Embecta Corp | 3.165 | 2.950 | 3.140 | 1.52M | 0.100 | | 3.30 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.59 | 66.34 | 66.59 | 814 | -0.11 | | 0.17 | |
| EMEQ | Macquarie Focused Emerging Markets | 73.55 | 71.27 | 71.42 | 171.2K | -6.60 | | 8.46 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.53 | 26.41 | 26.50 | 630 | -0.13 | | 0.50 | |
| EMIS | Emisphere Technologies Inc. | 10.15 | 10.15 | 10.15 | 5.0K | 0.02 | | 0.20 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0000 | | 0.00 | |
| EML | Eastern Company | 23.45 | 22.80 | 23.05 | 13.4K | -0.16 | | 0.69 | |
| EMPD | Empery Digital Inc | 3.610 | 3.570 | 3.610 | 361 | 0.040 | | 1.12 | |
| EMSC | Sophus Capital Emerging Market Small Cap | 26.24 | 25.67 | 25.73 | 24.7K | -1.14 | | 4.24 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 100.4 | 100.4 | 100.4 | 132 | 0.7 | | 0.74 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 58.73 | 57.34 | 57.34 | 5.5K | -2.47 | | 4.12 | |
| ENDW | Cambria Endowment Style ETF | 33.55 | 33.43 | 33.46 | 6.2K | -0.41 | | 1.20 | |
| ENGN | Engene Holdings Inc | 1.720 | 1.680 | 1.720 | 3.1K | 0.010 | | 0.58 | |
| ENGNW | Engene Holdings WT | 0.2799 | 0.2798 | 0.2798 | 22.5K | 0.0500 | | 21.76 | |
| ENGS | Energys Group Limited | 2.290 | 2.160 | 2.290 | 17.3K | 0.090 | | 4.09 | |
| ENHI | Ishares Enhanced International Active | 26.18 | 26.18 | 26.67 | 0 | -0.49 | | 1.85 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 27.52 | 27.52 | 27.52 | 100 | -0.38 | | 1.39 | |
| ENLT | Enlight Renewable Energy Ltd | 90.21 | 88.60 | 90.17 | 3.2K | -0.39 | | 0.43 | |
| ENLV | Enlivex Therapeutics Ltd | 0.6208 | 0.5833 | 0.5833 | 639 | -0.0275 | | 4.50 | |
| ENPH | Enphase Energy Inc | 49.90 | 47.40 | 48.77 | 67.2K | 1.56 | | 3.30 | |
| ENRD | | 8.000 | 6.650 | 6.900 | 7.9K | 0.540 | | 8.49 | |
| ENRDW | | 0.6799 | 0.5601 | 0.5800 | 54.5K | -0.0301 | | 4.93 | |
| ENSC | Ensysce Biosciences Inc | 0.2760 | 0.2690 | 0.2701 | 40.5K | -0.0050 | | 1.82 | |
| ENSG | The Ensign Group IN | 161.4 | 156.4 | 158.8 | 392.8K | 2.1 | | 1.35 | |
| ENTA | Enanta Pharmaceutica | 14.28 | 14.00 | 14.28 | 250 | 0.22 | | 1.56 | |
| ENTG | Entegris Inc | 173.2 | 168.9 | 171.0 | 3.9K | 2.8 | | 1.66 | |
| ENTX | Entera Bio Ltd | 1.560 | 1.440 | 1.481 | 29.5K | -0.059 | | 3.81 | |
| ENVB | Enveric Biosciences Inc | 1.388 | 1.320 | 1.388 | 5.2K | 0.048 | | 3.61 | |
| ENVX | Enovix Corp | 6.500 | 6.371 | 6.430 | 6.3K | 0.101 | | 1.60 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.39 | 43.99 | 44.23 | 107.4K | -0.57 | | 1.26 | |
| EOLS | Evolus Inc | 6.740 | 6.740 | 6.740 | 194 | 0.000 | | 0.00 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 6.650 | 6.420 | 6.531 | 232.6K | 0.046 | | 0.71 | |
| EPOW | Sunrise New Energy Ltd | 0.6700 | 0.6080 | 0.6080 | 270.1K | -0.0319 | | 4.99 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.600 | 6.470 | 6.600 | 300 | 0.210 | | 3.29 | |
| EPSM | Epsium Enterprise Limited | 1.349 | 1.340 | 1.349 | 900 | -0.001 | | 0.10 | |
| EPSN | Epsilon Energy | 5.340 | 5.170 | 5.290 | 64.7K | 0.090 | | 1.73 | |
| EQ | Equillium Inc | 2.840 | 2.840 | 2.840 | 157 | 0.000 | | 0.00 | |
| EQIX | Equinix Inc | 1,124 | 1,096 | 1,116 | 306.1K | 0 | | 0.00 | |
| EQPT | Equipmentshare.com Inc | 23.74 | 23.00 | 23.15 | 5.4K | -0.73 | | 3.06 | |
| EQRR | Equities For Rising Rates ETF | 80.34 | 79.24 | 80.03 | 90.2K | -1.44 | | 1.77 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 15.50 | 14.73 | 15.50 | 719 | 0.43 | | 2.85 | |
| ERET | Ishares Environmentally Aware Real | 28.64 | 28.48 | 28.64 | 1.6K | 0.13 | | 0.46 | |
| ERIC | Ericsson ADR | 11.45 | 11.20 | 11.36 | 139.6K | -0.03 | | 0.22 | |
| ERIE | Erie Indemnity Company | 222.3 | 215.3 | 221.1 | 71.1K | 9.5 | | 4.47 | |
| ERII | Energy Recovery Inc | 8.950 | 8.824 | 8.878 | 3.1K | 0.018 | | 0.21 | |
| ERNA | Ernexa Therapeutics Inc | 6.500 | 5.660 | 6.200 | 25.6K | 0.290 | | 4.92 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.1000 | 0.0620 | 0.0659 | 11.8K | 0.0078 | | 13.43 | |
| ESCA | Escalade Inc | 18.93 | 18.11 | 18.81 | 9.8K | 0.16 | | 0.86 | |
| ESEA | Euroseas Ltd | 69.90 | 67.98 | 68.28 | 13.0K | -0.22 | | 0.32 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 101.9 | 101.2 | 101.3 | 228.2K | -2.2 | | 2.14 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 53.61 | 53.61 | 53.61 | 100 | 0.00 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 161.9 | 160.3 | 160.7 | 210.1K | -2.2 | | 1.34 | |
| ESLA | Estrella Immunopharma Inc | 1.1099 | 0.9210 | 0.9700 | 37.9K | 0.0659 | | 7.05 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1425 | 0.1212 | 0.1220 | 2.4K | -0.0080 | | 6.15 | |
| ESLT | Elbit Systems Ltd | 779.3 | 760.5 | 772.0 | 25.0K | -2.2 | | 0.28 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.85 | 29.85 | 29.85 | 101 | -0.07 | | 0.22 | |
| ESN | Essential 40 Stock ETF | 19.60 | 19.49 | 19.53 | 35.8K | -0.03 | | 0.17 | |
| ESOA | Energy Services Acquisition Corp | 18.09 | 17.69 | 18.09 | 1.4K | -0.36 | | 1.95 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 87.20 | 86.00 | 86.54 | 18.0K | -0.69 | | 0.79 | |
| ESPR | Esperion Theraptc | 3.170 | 3.150 | 3.150 | 1.6M | 0.000 | | 0.00 | |
| ESQ | Esquire Financial Holdings Inc | 116.3 | 112.8 | 115.5 | 68.4K | 1.4 | | 1.26 | |
| ESTA | Establishment Labs Holdings Inc | 87.13 | 80.00 | 87.02 | 202.2K | 0.95 | | 1.10 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 30.04 | 29.71 | 29.79 | 762 | -1.71 | | 5.47 | |
| ETHA | Ishares Ethereum Trust ETF | 12.74 | 12.48 | 12.64 | 789.3K | 0.11 | | 0.87 | |
| ETHB | Ishares Staked Ethereum Trust ETF | 21.33 | 21.33 | 21.33 | 800 | -0.03 | | 0.14 | |
| ETON | Eton Pharmaceutcials Inc | 34.00 | 31.88 | 33.46 | 209.9K | 0.77 | | 2.35 | |
| ETOR | Etoro Group Ltd Cl A | 38.19 | 36.48 | 36.69 | 376.3K | -1.66 | | 4.31 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 12.58 | 12.54 | 12.58 | 6.0K | 0.00 | | 0.00 | |
| ETS | Elite Express Holding Inc Cl A | 0.6799 | 0.6799 | 0.6799 | 200 | -0.0014 | | 0.21 | |
| ETSY | Etsy Inc | 74.92 | 72.60 | 74.89 | 2.33M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 1.500 | 1.486 | 1.500 | 4.5K | 0.020 | | 1.35 | |
| EUDA | Euda Health Holdings Ltd | 15.08 | 14.30 | 14.30 | 1.1K | 0.02 | | 0.14 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0399 | 0.0399 | 0.0399 | 100 | 0.0050 | | 14.33 | |
| EUFN | Europe Financials Ishares MSCI ETF | 38.86 | 38.63 | 38.70 | 640.8K | -0.40 | | 1.02 | |
| EURK | Eureka Acquisition Corp Cl A | 11.44 | 11.44 | 11.44 | 249.1K | 0.01 | | 0.11 | |
| EURKR | Eureka Acquisition Corp Right | 0.3500 | 0.3100 | 0.3500 | 200 | 0.0500 | | 16.67 | |
| EURKU | Eureka Acquisition Corp | 11.59 | 11.59 | 11.59 | 100 | 0.09 | | 0.78 | |
| EVAX | Evaxion A/S ADR | 3.600 | 3.380 | 3.390 | 10.4K | -0.030 | | 0.88 | |
| EVCM | Evercommerce Inc | 9.060 | 8.690 | 8.910 | 119.7K | 0.110 | | 1.26 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 21.58 | 20.01 | 20.73 | 406.7K | 0.24 | | 1.17 | |
| EVGN | Evogene Ltd Ord | 0.7357 | 0.4858 | 0.5052 | 26.03M | 0.0142 | | 2.89 | |
| EVGO | Evgo Inc | 1.950 | 1.900 | 1.902 | 9.6K | -0.008 | | 0.42 | |
| EVGOW | Evgo Inc WT | 0.0400 | 0.0040 | 0.0120 | 2.38M | 0.0084 | | 233.33 | |
| EVLV | Evolv Technologies Hldgs Inc | 5.670 | 5.410 | 5.530 | 1.01M | 0.000 | | 0.00 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.0176 | 0.0175 | 0.0176 | 3.3K | 0.0001 | | 0.57 | |
| EVMT | Invesco Electric Vehicle Metals | 17.84 | 17.76 | 17.84 | 789 | -0.43 | | 2.36 | |
| EVO | Evotec Se | 2.680 | 2.600 | 2.640 | 15.3K | 0.000 | | 0.00 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.01 | 10.01 | 10.02 | 0 | -0.01 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.22 | 10.18 | 10.18 | 2.8K | -0.01 | | 0.10 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4221 | 0.3380 | 0.3380 | 200 | -0.0290 | | 7.90 | |
| EVPF | Ev Preferred Securities and Income ETF | 50.32 | 50.18 | 50.25 | 8.9K | 0.01 | | 0.01 | |
| EVRG | Evergy Inc | 85.00 | 82.58 | 84.84 | 924.3K | 1.59 | | 1.91 | |
| EVSD | Eaton Vance Short Duration Income ETF | 50.95 | 50.90 | 50.93 | 105.3K | 0.02 | | 0.03 | |
| EVTV | Envirotech Vehicles Inc | 1.539 | 1.513 | 1.530 | 15.9K | -0.030 | | 1.92 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.89 | 50.75 | 50.86 | 5.3K | 0.07 | | 0.13 | |
| EWBC | East West Bancorp | 130.9 | 130.9 | 130.9 | 100 | 0.0 | | 0.00 | |
| EWJV | Ishares MSCI Japan Value ETF | 44.02 | 44.02 | 44.02 | 1.6K | -0.14 | | 0.32 | |
| EWTX | Edgewise Therapeutics Inc | 38.83 | 38.83 | 38.83 | 200 | 0.00 | | 0.00 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.76 | 12.65 | 12.73 | 35.8K | -0.05 | | 0.41 | |
| EXC | Exelon Corp | 46.84 | 45.58 | 46.61 | 4.11M | 0.68 | | 1.48 | |
| EXE | Expand Energy Corporation | 88.06 | 88.06 | 88.06 | 100 | -0.67 | | 0.76 | |
| EXEL | Exelixis Inc | 51.65 | 51.31 | 51.45 | 2.1K | 0.11 | | 0.21 | |
| EXFY | Expensify Inc Cl A | 1.560 | 1.500 | 1.516 | 133.5K | -0.044 | | 2.79 | |
| EXLS | Exlservice Holdings | 26.71 | 26.23 | 26.71 | 720 | 0.54 | | 2.05 | |
| EXOZ | Exozymes Inc | 8.096 | 7.700 | 7.700 | 3.1K | -0.480 | | 5.87 | |
| EXPE | Expedia Group Inc | 245.6 | 236.7 | 245.0 | 604.5K | 7.1 | | 2.96 | |
| EXPO | Exponent Inc | 58.14 | 56.55 | 57.31 | 332.4K | 1.48 | | 2.65 | |
| EXTR | Extreme Networks | 31.80 | 30.30 | 31.45 | 855.0K | -0.40 | | 1.26 | |
| EXUS | Macquarie Focused International Core ETF | 28.00 | 27.82 | 27.84 | 7.9K | -0.99 | | 3.43 | |
| EXYN | Exyn Technologies Inc | 6.380 | 6.150 | 6.168 | 1.3K | -0.022 | | 0.36 | |
| EXYNW | Exyn Technologies Inc WT | 1.450 | 0.990 | 1.250 | 15.0K | 0.250 | | 25.00 | |
| EYE | National Vision Holdings Inc | 17.33 | 16.73 | 16.75 | 1.14M | -0.18 | | 1.06 | |
| EYEG | Ab Corporate Bond ETF | 35.28 | 35.28 | 35.23 | 0 | 0.05 | | 0.13 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.38 | 14.27 | 14.30 | 400 | -0.08 | | 0.56 | |
| EZGO | Ezgo Technologies Ltd | 1.310 | 1.250 | 1.261 | 33.3K | -0.049 | | 3.75 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.13 | 25.91 | 25.91 | 1.3K | -0.67 | | 2.51 | |
| EZPW | Ezcorp Inc | 33.00 | 32.48 | 32.80 | 2.3K | 0.42 | | 1.30 | |
| EZRA | Reliance Global Group | 3.690 | 3.620 | 3.620 | 501 | 0.130 | | 3.72 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.19 | 25.06 | 25.12 | 1.1K | -0.84 | | 3.25 | |