| EA | Electronic Arts Inc | 200.9 | 200.6 | 200.7 | 1.58M | 0.1 | | 0.02 | |
| EASY | Liberty One Defensive Dividend Growth | 25.91 | 25.91 | 25.91 | 200 | 0.06 | | 0.22 | |
| EBAY | Ebay Inc | 98.77 | 96.03 | 97.58 | 1.49M | 2.06 | | 2.16 | |
| EBC | Eastern Bankshares Inc | 18.46 | 17.35 | 17.54 | 4.39M | -0.83 | | 4.49 | |
| EBI | Rbb Longview Advantage ETF | 55.52 | 55.47 | 55.47 | 2.5K | 0.47 | | 0.85 | |
| EBIZ | GX E-Commerce ETF | 34.47 | 34.35 | 34.36 | 2.8K | 0.28 | | 0.83 | |
| EBMT | Eagle Bancorp [Mt] | 17.00 | 16.79 | 16.84 | 11.6K | 0.08 | | 0.48 | |
| EBON | Ebang International Holdings Cl A | 4.680 | 4.370 | 4.575 | 2.7K | 0.182 | | 4.13 | |
| ECBK | ECB Bancorp Inc | 16.24 | 16.10 | 16.10 | 1.2K | -0.07 | | 0.40 | |
| ECDA | Ecd Automotive Design Inc | 2.681 | 2.520 | 2.649 | 25.7K | 0.169 | | 6.83 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0210 | 0.0210 | 0.0210 | 1.4K | 0.0000 | | 0.00 | |
| ECOR | Electrocore Inc | 5.050 | 4.890 | 5.020 | 37.5K | 0.120 | | 2.45 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.97 | 24.89 | 24.89 | 9.3K | 0.26 | | 1.04 | |
| ECPG | Encore Capital Group | 45.22 | 44.55 | 44.69 | 34.1K | 0.39 | | 0.88 | |
| ECX | Ecarx Holdings Inc Cl A | 2.400 | 2.250 | 2.335 | 6.54M | 0.015 | | 0.65 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0850 | 0.0800 | 0.0850 | 1.2K | 0.0026 | | 3.16 | |
| EDAP | Edap Tms Sa ADR | 2.410 | 2.310 | 2.400 | 28.1K | 0.000 | | 0.00 | |
| EDBL | Edible Garden Ag Inc | 1.690 | 1.600 | 1.675 | 43.6K | 0.025 | | 1.52 | |
| EDBLW | Edible Garden Ag Inc WT | 0.2900 | 0.2556 | 0.2900 | 6.0K | 0.0001 | | 0.03 | |
| EDHL | Everbright Digital Holding Limited | 0.8800 | 0.7380 | 0.7783 | 657.1K | 0.0321 | | 4.30 | |
| EDIT | Editas Medicine | 3.930 | 3.720 | 3.790 | 966.2K | 0.140 | | 3.84 | |
| EDRY | Eurodry Ltd | 12.30 | 11.98 | 12.06 | 560 | -0.08 | | 0.64 | |
| EDSA | Edesa Biotech Inc | 2.940 | 2.607 | 2.607 | 8.9K | -0.083 | | 3.07 | |
| EDTK | Skillful Craftsman Education Technology | 1.110 | 1.070 | 1.070 | 14.6K | -0.010 | | 0.93 | |
| EDUC | Educational Dev Corp | 1.505 | 1.420 | 1.490 | 15.0K | 0.020 | | 1.36 | |
| EEFT | Euronet Worldwide | 85.50 | 82.80 | 83.81 | 361.9K | 0.37 | | 0.44 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.4750 | 0.4520 | 0.4604 | 132.5K | 0.0081 | | 1.79 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 95.71 | 95.34 | 95.52 | 23.7K | 0.71 | | 0.75 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.74 | 18.61 | 18.71 | 91.0K | 0.04 | | 0.22 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.890 | 2.810 | 2.880 | 3.1K | 0.070 | | 2.49 | |
| EFRA | Ishares Environmental Infra and | 34.84 | 34.84 | 34.84 | 951 | 0.30 | | 0.85 | |
| EFSC | Enterprises Finl Svc | 55.44 | 54.84 | 55.34 | 16.9K | 0.96 | | 1.76 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.33 | 20.05 | 20.20 | 1.1K | -0.13 | | 0.64 | |
| EFSI | Eagle Financial Services Inc | 37.45 | 37.02 | 37.45 | 1.0K | 0.41 | | 1.11 | |
| EFTY | Etoiles Capital Group Co. Ltd Cl A | 15.68 | 13.00 | 15.03 | 2.44M | -0.23 | | 1.51 | |
| EGAN | Egain Corp | 15.00 | 14.53 | 14.75 | 97.6K | 0.22 | | 1.51 | |
| EGBN | Eagle Bancorp Inc | 17.46 | 16.92 | 17.42 | 216.1K | 0.47 | | 2.77 | |
| EGGQ | Nestyield Visionary ETF | 50.18 | 49.63 | 50.15 | 2.2K | 1.36 | | 2.78 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.12 | 10.09 | 10.11 | 208.9K | 0.03 | | 0.30 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2999 | 0.2885 | 0.2999 | 3.5K | 0.0199 | | 7.11 | |
| EGHAU | Egh Acquisition Corp | 10.34 | 10.32 | 10.33 | 960 | 0.12 | | 1.18 | |
| EGHT | 8X8 Inc | 1.965 | 1.900 | 1.955 | 157.0K | 0.065 | | 3.44 | |
| EH | Ehang Holdings Ltd ADR | 18.22 | 17.50 | 17.51 | 442.5K | -0.30 | | 1.66 | |
| EHGO | Eshallgo Inc Cl A | 0.5680 | 0.5161 | 0.5315 | 41.5K | -0.0065 | | 1.21 | |
| EHLD | Euroholdings Ltd | 6.880 | 6.810 | 6.850 | 2.7K | -0.100 | | 1.44 | |
| EHLS | Even Herd Long Short ETF | 23.86 | 23.82 | 23.82 | 568 | 0.36 | | 1.52 | |
| EHTH | Ehealth Inc | 5.320 | 5.070 | 5.300 | 129.3K | 0.210 | | 4.13 | |
| EJH | E-Home Household Service Holdings Ltd | 1.018 | 0.970 | 1.005 | 10.8K | -0.014 | | 1.37 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.67 | 18.67 | 18.67 | 7.4K | 0.10 | | 0.54 | |
| EKSO | Ekso Bionics Holdings Inc | 5.010 | 4.835 | 4.920 | 19.1K | 0.050 | | 1.03 | |
| ELAB | Pmgc Holdings Inc | 6.119 | 5.895 | 5.920 | 24.9K | -0.190 | | 3.11 | |
| ELBM | Electra Battery Materials Corp | 1.750 | 1.430 | 1.505 | 10.27M | -0.215 | | 12.50 | |
| ELDN | Eledon Pharmaceuticals Inc | 3.610 | 3.270 | 3.475 | 1.05M | 0.185 | | 5.62 | |
| ELFY | Alps Electrification Infrastructure ETF | 37.21 | 37.07 | 37.13 | 4.4K | 0.61 | | 1.67 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 19.59 | 18.73 | 19.55 | 49.6K | 0.54 | | 2.86 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 23.41 | 23.09 | 23.24 | 950 | -0.22 | | 0.92 | |
| ELOG | Eastern International Ltd | 2.645 | 2.420 | 2.480 | 3.5K | -0.040 | | 1.59 | |
| ELPW | Elong Power Holding Cl A | 0.3475 | 0.3244 | 0.3380 | 434.1K | -0.0031 | | 0.91 | |
| ELSE | Electro Sensors IN | 4.657 | 4.645 | 4.657 | 3.3K | 0.057 | | 1.23 | |
| ELTK | Eltek Ltd | 11.33 | 11.07 | 11.33 | 269 | 0.00 | | 0.00 | |
| ELTX | Elicio Therapeutics Inc | 9.783 | 9.570 | 9.615 | 45.0K | 0.115 | | 1.21 | |
| ELUT | Elutia Inc | 0.9104 | 0.8830 | 0.9032 | 110.1K | -0.0028 | | 0.31 | |
| ELVA | Electrovaya Inc | 6.920 | 6.350 | 6.680 | 292.6K | 0.390 | | 6.20 | |
| ELVN | Enliven Therapeutics Inc | 20.81 | 20.32 | 20.49 | 153.7K | -0.06 | | 0.29 | |
| ELVR | Sayona Mining Limited ADR | 26.48 | 25.59 | 26.26 | 20.6K | 0.51 | | 1.98 | |
| ELWS | Earlyworks Ltd ADR | 4.750 | 4.090 | 4.560 | 80.8K | 0.360 | | 8.57 | |
| EM | Smart Share Global Ltd ADR | 1.350 | 1.320 | 1.330 | 380.8K | 0.000 | | 0.00 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.44 | 96.13 | 96.30 | 2.9M | 0.29 | | 0.30 | |
| EMBC | Embecta Corp | 14.36 | 13.93 | 14.30 | 37.3K | 0.16 | | 1.13 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.29 | 66.86 | 66.95 | 2.1K | -0.12 | | 0.17 | |
| EMEQ | Macquarie Focused Emerging Markets | 38.97 | 38.84 | 38.91 | 2.7K | 0.65 | | 1.69 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 25.94 | 25.81 | 25.85 | 5.8K | 0.10 | | 0.38 | |
| EMIS | Emisphere Technologies Inc. | 9.950 | 9.940 | 9.940 | 2.3K | 0.000 | | 0.00 | |
| EMISR | | 0.1800 | 0.1500 | 0.1800 | 311.1K | 0.0000 | | NaN | |
| EMISU | Emmis Acquisition Corp. Units | 10.04 | 10.01 | 10.04 | 436.7K | 0.02 | | 0.20 | |
| EML | Eastern Company | 22.23 | 21.36 | 21.76 | 1.3K | 0.59 | | 2.79 | |
| EMPD | Empery Digital Inc | 7.010 | 6.820 | 6.975 | 412.4K | 0.075 | | 1.09 | |
| EMPG | Empro Group Inc | 18.54 | 17.01 | 17.52 | 354.7K | -0.40 | | 2.25 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 71.72 | 71.30 | 71.65 | 432.9K | 0.57 | | 0.79 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 47.08 | 46.99 | 46.99 | 378 | 0.31 | | 0.67 | |
| ENDW | Cambria Endowment Style ETF | 30.68 | 30.65 | 30.68 | 262 | 0.21 | | 0.70 | |
| ENGN | Engene Holdings Inc | 8.610 | 7.750 | 8.470 | 54.6K | 0.605 | | 7.69 | |
| ENGNW | Engene Holdings WT | 2.450 | 2.250 | 2.360 | 14.8K | 0.170 | | 7.76 | |
| ENGS | Energys Group Limited | 8.800 | 8.600 | 8.730 | 26.9K | -0.050 | | 0.57 | |
| ENLT | Enlight Renewable Energy Ltd | 34.50 | 33.57 | 34.33 | 3.0K | 0.29 | | 0.84 | |
| ENLV | Enlivex Therapeutics Ltd | 1.120 | 1.050 | 1.060 | 57.0K | 0.005 | | 0.47 | |
| ENPH | Enphase Energy Inc | 37.29 | 35.71 | 36.47 | 2.88M | 0.83 | | 2.31 | |
| ENSC | Ensysce Biosciences Inc | 2.230 | 2.030 | 2.210 | 36.1K | 0.100 | | 4.74 | |
| ENSG | The Ensign Group IN | 188.2 | 183.9 | 187.7 | 193.0K | 2.3 | | 1.25 | |
| ENTA | Enanta Pharmaceutica | 10.91 | 10.33 | 10.57 | 108.9K | -0.10 | | 0.94 | |
| ENTG | Entegris Inc | 93.63 | 91.59 | 92.83 | 360.4K | 2.08 | | 2.29 | |
| ENTO | Entero Therapeutics Inc | 4.460 | 3.965 | 4.050 | 92.0K | -0.310 | | 7.11 | |
| ENTX | Entera Bio Ltd | 2.260 | 2.090 | 2.220 | 62.5K | 0.080 | | 3.74 | |
| ENVB | Enveric Biosciences Inc | 0.6689 | 0.5399 | 0.6388 | 238.3K | 0.0265 | | 4.33 | |
| ENVX | Enovix Corp | 12.54 | 11.50 | 12.48 | 4.33M | 1.00 | | 8.71 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.70 | 45.52 | 45.56 | 5.1K | 0.04 | | 0.09 | |
| EOLS | Evolus Inc | 6.825 | 6.665 | 6.740 | 153.9K | -0.010 | | 0.15 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 16.30 | 14.36 | 16.11 | 14.08M | 1.75 | | 12.19 | |
| EOSEW | Eos Energy Enterprises Inc WT | 5.180 | 3.470 | 4.710 | 564.3K | 1.500 | | 46.73 | |
| EPIX | | 0.2070 | 0.1788 | 0.1951 | 5.89M | -0.0038 | | 1.85 | |
| EPOW | Sunrise New Energy Ltd | 1.145 | 1.030 | 1.090 | 99.0K | 0.000 | | 0.00 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.680 | 5.470 | 5.500 | 41.2K | -0.180 | | 3.17 | |
| EPSM | Epsium Enterprise Limited | 24.18 | 19.50 | 20.81 | 42.7K | -1.77 | | 7.84 | |
| EPSN | Epsilon Energy | 4.945 | 4.820 | 4.930 | 58.9K | 0.100 | | 2.07 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.0820 | 0.0729 | 0.0745 | 10.4M | -0.0020 | | 2.61 | |
| EQ | Equillium Inc | 1.440 | 1.350 | 1.410 | 129.2K | 0.080 | | 6.02 | |
| EQIX | Equinix Inc | 847.4 | 835.0 | 842.7 | 51.2K | 10.8 | | 1.30 | |
| EQRR | Equities For Rising Rates ETF | 63.26 | 63.22 | 63.26 | 954 | 0.12 | | 0.18 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 2.400 | 2.250 | 2.360 | 648.0K | 0.150 | | 6.79 | |
| ERET | Ishares Environmentally Aware Real | 28.00 | 28.00 | 28.00 | 227 | 0.11 | | 0.38 | |
| ERIC | Ericsson ADR | 9.545 | 9.340 | 9.480 | 17.32M | 0.000 | | 0.00 | |
| ERIE | Erie Indemnity Company | 326.4 | 323.3 | 326.1 | 16.5K | 0.4 | | 0.13 | |
| ERII | Energy Recovery Inc | 18.31 | 17.79 | 18.06 | 92.4K | 0.19 | | 1.06 | |
| ERNA | Ernexa Therapeutics Inc | 1.250 | 1.170 | 1.250 | 12.1K | 0.080 | | 6.84 | |
| ERNZ | Trueshares Active Yield ETF | 21.75 | 21.66 | 21.72 | 5.6K | 0.07 | | 0.32 | |
| ESCA | Escalade Inc | 15.50 | 11.92 | 11.92 | 5.7K | 0.04 | | 0.34 | |
| ESEA | Euroseas Ltd | 57.40 | 54.93 | 55.24 | 4.8K | -0.47 | | 0.83 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 94.79 | 94.54 | 94.67 | 59.3K | 0.20 | | 0.21 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.71 | 44.46 | 44.67 | 156.1K | 0.34 | | 0.76 | |
| ESGL | Esgl Holdings Limited Cl A | 3.960 | 3.820 | 3.960 | 5.2K | -0.010 | | 0.25 | |
| ESGLW | Esgl Holdings Limited WT | 0.1296 | 0.1189 | 0.1296 | 520 | -0.0119 | | 8.41 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 148.5 | 147.9 | 148.4 | 112.1K | 1.4 | | 0.97 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.45 | 11.30 | 11.30 | 200 | 0.00 | | 0.00 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2200 | 0.2200 | 0.2142 | 0 | 0.0058 | | 2.71 | |
| ESLA | Estrella Immunopharma Inc | 2.500 | 2.020 | 2.418 | 592.3K | 0.088 | | 3.78 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1100 | 0.1100 | 0.1100 | 2.5K | 0.0168 | | 18.03 | |
| ESLT | Elbit Systems Ltd | 492.9 | 486.1 | 491.3 | 28.8K | 3.1 | | 0.64 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.08 | 29.08 | 29.08 | 405 | -0.02 | | 0.06 | |
| ESN | Essential 40 Stock ETF | 17.45 | 17.38 | 17.45 | 12.0K | 0.20 | | 1.19 | |
| ESOA | Energy Services Acquisition Corp | 11.19 | 10.89 | 10.91 | 25.5K | -0.04 | | 0.32 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 116.0 | 115.6 | 115.6 | 4.9K | 0.0 | | 0.00 | |
| ESPR | Esperion Theraptc | 2.730 | 2.660 | 2.725 | 1.98M | 0.045 | | 1.68 | |
| ESQ | Esquire Financial Holdings Inc | 104.1 | 102.8 | 103.1 | 14.4K | 0.6 | | 0.61 | |
| ESSC | East Stone Acquisition Corp | 25.45 | 25.27 | 25.27 | 2.7K | 0.17 | | 0.67 | |
| ESTA | Establishment Labs Holdings Inc | 51.14 | 49.03 | 49.59 | 148.1K | -0.01 | | 0.01 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.09 | 25.09 | 24.83 | 0 | 0.26 | | 1.06 | |
| ETHA | Ishares Ethereum Trust ETF | 30.41 | 29.23 | 29.54 | 26.07M | 0.35 | | 1.20 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 14.01 | 13.56 | 13.70 | 13.5K | 0.27 | | 2.01 | |
| ETHM | Dynamix Corporation | 10.60 | 10.43 | 10.46 | 85.0K | -0.02 | | 0.19 | |
| ETHMU | Dynamix Corporation | 11.60 | 11.50 | 11.57 | 5.8K | 0.07 | | 0.61 | |
| ETHMW | Dynamix Corporation WT | 2.350 | 2.160 | 2.220 | 59.0K | -0.040 | | 1.77 | |
| ETHZ | Ethzilla Corporation | 17.97 | 15.36 | 17.75 | 2.05M | 2.39 | | 15.56 | |
| ETHZW | Ethzilla Corporation WT | 0.0550 | 0.0330 | 0.0476 | 331.0K | -0.0014 | | 2.86 | |
| ETNB | 89Bio Inc | 14.85 | 14.80 | 14.81 | 1.78M | 0.01 | | 0.03 | |
| ETON | Eton Pharmaceutcials Inc | 18.98 | 18.66 | 18.74 | 41.5K | 0.20 | | 1.08 | |
| ETOR | Etoro Group Ltd Cl A | 39.73 | 38.18 | 39.45 | 195.8K | 1.41 | | 3.71 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 17.08 | 16.04 | 16.85 | 1.3K | 1.14 | | 7.29 | |
| ETS | Elite Express Holding Inc Cl A | 0.7500 | 0.7200 | 0.7325 | 52.6K | -0.0141 | | 1.89 | |
| ETSY | Etsy Inc | 73.95 | 70.56 | 73.88 | 2.64M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 3.100 | 2.910 | 3.015 | 2.48M | 0.065 | | 2.20 | |
| EUDA | Euda Health Holdings Ltd | 2.660 | 1.780 | 2.420 | 192.6K | 0.265 | | 12.30 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0878 | 0.0825 | 0.0878 | 4.8K | -0.0122 | | 12.20 | |
| EUFN | Europe Financials Ishares MSCI ETF | 33.60 | 33.40 | 33.54 | 530.6K | 0.16 | | 0.46 | |
| EURK | Eureka Acquisition Corp Cl A | 10.82 | 10.82 | 10.82 | 100 | 0.02 | | 0.19 | |
| EURKR | Eureka Acquisition Corp Right | 0.2800 | 0.2800 | 0.2800 | 112 | -0.0200 | | 6.67 | |
| EURKU | Eureka Acquisition Corp | 10.89 | 10.89 | 10.89 | 200 | 0.14 | | 1.30 | |
| EVAX | Evaxion A/S ADR | 6.240 | 5.530 | 5.930 | 223.2K | 0.320 | | 5.70 | |
| EVCM | Evercommerce Inc | 11.93 | 11.63 | 11.88 | 43.0K | 0.33 | | 2.86 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 20.23 | 19.85 | 20.11 | 92.1K | 0.11 | | 0.55 | |
| EVGN | Evogene Ltd Ord | 1.265 | 1.209 | 1.265 | 52.1K | 0.025 | | 2.02 | |
| EVGO | Evgo Inc | 4.235 | 4.090 | 4.160 | 2.14M | 0.080 | | 1.96 | |
| EVGOW | Evgo Inc WT | 0.1999 | 0.1843 | 0.1990 | 81.5K | 0.0150 | | 8.15 | |
| EVLV | Evolv Technologies Hldgs Inc | 8.357 | 7.980 | 8.335 | 1.55M | 0.385 | | 4.84 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.7665 | 0.6488 | 0.7665 | 42.0K | 0.1142 | | 17.51 | |
| EVMT | Invesco Electric Vehicle Metals | 17.41 | 17.41 | 17.41 | 200 | 0.04 | | 0.20 | |
| EVO | Evotec Se | 4.140 | 4.050 | 4.080 | 12.3K | 0.040 | | 0.99 | |
| EVOK | Evoke Pharma | 4.740 | 4.540 | 4.740 | 7.1K | 0.090 | | 1.94 | |
| EVRG | Evergy Inc | 78.75 | 77.85 | 78.23 | 255.3K | 0.34 | | 0.44 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.69 | 51.64 | 51.68 | 82.7K | 0.03 | | 0.05 | |
| EVTV | Envirotech Vehicles Inc | 1.660 | 1.480 | 1.580 | 56.1K | 0.030 | | 1.94 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.39 | 50.35 | 50.35 | 290 | 0.14 | | 0.27 | |
| EWBC | East West Bancorp | 104.1 | 102.0 | 103.0 | 149.3K | 1.1 | | 1.05 | |
| EWCZ | European Wax Center Cl A | 3.925 | 3.745 | 3.900 | 141.5K | 0.160 | | 4.28 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.40 | 39.20 | 39.33 | 23.5K | 0.16 | | 0.41 | |
| EWTX | Edgewise Therapeutics Inc | 15.32 | 15.00 | 15.10 | 117.9K | 0.00 | | 0.00 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.73 | 13.49 | 13.54 | 82.4K | 0.05 | | 0.37 | |
| EXAS | Exact Sciences Cor | 65.50 | 64.42 | 64.85 | 635.7K | -0.01 | | 0.01 | |
| EXC | Exelon Corp | 48.11 | 47.50 | 47.96 | 2.22M | 0.36 | | 0.75 | |
| EXE | Expand Energy Corporation | 107.0 | 102.8 | 103.4 | 888.0K | -1.0 | | 0.98 | |
| EXEEL | Expand Energy Corporation Cl C WT | 94.46 | 93.82 | 94.46 | 261 | 4.47 | | 4.97 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.00 | 97.00 | 97.00 | 200 | -0.30 | | 0.31 | |
| EXEL | Exelixis Inc | 39.01 | 37.82 | 38.92 | 708.7K | 0.87 | | 2.29 | |
| EXFY | Expensify Inc Cl A | 1.745 | 1.690 | 1.740 | 268.0K | 0.060 | | 3.57 | |
| EXLS | Exlservice Holdings | 41.67 | 41.24 | 41.39 | 291.0K | 0.07 | | 0.17 | |
| EXOZ | Exozymes Inc | 12.01 | 12.01 | 12.01 | 187 | 0.01 | | 0.08 | |
| EXPE | Expedia Group Inc | 220.0 | 215.1 | 218.1 | 438.7K | 2.5 | | 1.16 | |
| EXPI | eXp World Holdings Inc | 11.56 | 11.13 | 11.41 | 551.5K | 0.34 | | 3.04 | |
| EXPO | Exponent Inc | 69.50 | 68.81 | 69.23 | 39.5K | 0.27 | | 0.38 | |
| EXTR | Extreme Networks | 21.47 | 21.04 | 21.15 | 135.9K | 0.01 | | 0.02 | |
| EXUS | Macquarie Focused International Core ETF | 26.06 | 25.95 | 26.06 | 200 | 0.07 | | 0.28 | |
| EYE | National Vision Holdings Inc | 26.18 | 25.48 | 25.69 | 486.7K | 0.08 | | 0.31 | |
| EYEG | Ab Corporate Bond ETF | 36.42 | 36.42 | 36.36 | 0 | 0.06 | | 0.17 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.83 | 11.52 | 11.82 | 439.0K | 0.32 | | 2.78 | |
| EZGO | Ezgo Technologies Ltd | 0.1650 | 0.1510 | 0.1617 | 422.9K | 0.0069 | | 4.46 | |
| EZMO | | 25.78 | 25.60 | 25.78 | 900 | 0.30 | | 1.19 | |
| EZPW | Ezcorp Inc | 18.43 | 18.10 | 18.16 | 100.1K | 0.06 | | 0.33 | |
| EZRO | | 25.65 | 25.60 | 25.61 | 5.5K | 0.29 | | 1.15 | |