| EA | Electronic Arts Inc | 210.2 | 209.8 | 209.9 | 10.46M | -0.2 | | 0.10 | |
| EART | GX Rare Earth & Critical Materials ETF | 31.69 | 30.99 | 31.69 | 16.4K | 1.39 | | 4.58 | |
| EASY | Liberty One Defensive Dividend Growth | 27.54 | 27.49 | 27.51 | 10.6K | -0.04 | | 0.16 | |
| EBAY | Ebay Inc | 105.6 | 103.7 | 104.1 | 2.54M | -0.5 | | 0.48 | |
| EBC | Eastern Bankshares Inc | 22.98 | 22.57 | 22.73 | 770.4K | -0.01 | | 0.04 | |
| EBI | Rbb Longview Advantage ETF | 67.54 | 67.10 | 67.50 | 3.4K | 0.45 | | 0.67 | |
| EBIZ | GX E-Commerce ETF | 30.42 | 30.31 | 30.41 | 679 | -0.02 | | 0.05 | |
| EBMT | Eagle Bancorp [Mt] | 23.05 | 22.03 | 22.82 | 31.9K | -0.04 | | 0.17 | |
| EBON | Ebang International Holdings Cl A | 2.330 | 2.038 | 2.320 | 12.3K | 0.135 | | 6.18 | |
| ECBK | ECB Bancorp Inc | 20.67 | 20.41 | 20.67 | 2.0K | 0.13 | | 0.63 | |
| ECHO | Echo Global Logistic | 88.00 | 86.08 | 86.81 | 1.24M | -0.10 | | 0.12 | |
| ECHX | Leverage Shares 2X Long Sats Daily ETF | 7.810 | 7.510 | 7.600 | 15.2K | -0.018 | | 0.24 | |
| ECOR | Electrocore Inc | 10.95 | 10.00 | 10.53 | 50.8K | 0.32 | | 3.13 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 27.99 | 27.47 | 27.93 | 43.6K | 0.46 | | 1.66 | |
| ECPG | Encore Capital Group | 101.5 | 99.3 | 101.2 | 155.5K | 3.1 | | 3.15 | |
| ECX | Ecarx Holdings Inc Cl A | 1.130 | 1.060 | 1.095 | 546.3K | -0.015 | | 1.35 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0496 | 0.0496 | 0.0496 | 300 | -0.0001 | | 0.20 | |
| EDBL | Edible Garden Ag Inc | 1.550 | 1.400 | 1.460 | 70.3K | -0.050 | | 3.31 | |
| EDBLW | Edible Garden Ag Inc WT | 0.0340 | 0.0301 | 0.0340 | 614 | -0.0057 | | 14.36 | |
| EDHL | Everbright Digital Holding Limited | 4.180 | 3.890 | 4.160 | 5.2K | 0.280 | | 7.22 | |
| EDIT | Editas Medicine | 3.245 | 2.900 | 3.104 | 1.83M | 0.164 | | 5.58 | |
| EDRY | Eurodry Ltd | 46.85 | 43.50 | 46.53 | 99.9K | 3.10 | | 7.14 | |
| EDSA | Edesa Biotech Inc | 5.750 | 4.170 | 4.410 | 136.4K | -0.350 | | 7.35 | |
| EDTK | Skillful Craftsman Education Technology | 1.0200 | 0.9368 | 0.9800 | 2.8K | -0.0300 | | 2.97 | |
| EDUC | Educational Dev Corp | 1.370 | 1.360 | 1.365 | 23.3K | 0.005 | | 0.37 | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 22.44 | 22.39 | 22.42 | 1.7K | 0.34 | | 1.54 | |
| EEFT | Euronet Worldwide | 70.22 | 68.32 | 70.09 | 310.0K | 0.71 | | 1.02 | |
| EEIQ | Epicquest Education Group Intl Ltd | 2.900 | 2.711 | 2.765 | 5.1K | -0.025 | | 0.90 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 116.7 | 115.9 | 116.0 | 29.6K | 0.5 | | 0.42 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 23.50 | 23.28 | 23.39 | 11.5K | 0.15 | | 0.65 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.989 | 2.729 | 2.920 | 2.2K | 0.190 | | 6.96 | |
| EFRA | Ishares Environmental Infra and | 36.23 | 36.23 | 36.41 | 0 | -0.18 | | 0.50 | |
| EFSC | Enterprises Finl Svc | 65.00 | 63.34 | 63.67 | 52.1K | -0.34 | | 0.53 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.94 | 19.94 | 19.94 | 132 | 0.17 | | 0.85 | |
| EFSI | Eagle Financial Services Inc | 42.89 | 41.60 | 42.28 | 22.5K | -0.22 | | 0.51 | |
| EGAN | Egain Corp | 7.400 | 7.105 | 7.280 | 49.0K | 0.020 | | 0.28 | |
| EGBN | Eagle Bancorp Inc | 28.30 | 27.72 | 28.24 | 88.8K | 0.41 | | 1.46 | |
| EGGQ | Nestyield Visionary ETF | 51.67 | 51.20 | 51.49 | 8.1K | -0.41 | | 0.79 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.38 | 10.37 | 10.38 | 1.1K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.3500 | 0.3175 | 0.3500 | 1.6K | -0.0300 | | 7.89 | |
| EGHT | 8X8 Inc | 2.045 | 1.970 | 2.005 | 1.32M | -0.015 | | 0.74 | |
| EH | Ehang Holdings Ltd ADR | 5.630 | 5.390 | 5.515 | 491.4K | 0.015 | | 0.27 | |
| EHGO | Eshallgo Inc Cl A | 1.430 | 1.200 | 1.370 | 560.7K | -0.025 | | 1.78 | |
| EHLD | Euroholdings Ltd | 10.21 | 10.08 | 10.08 | 3.1K | -0.14 | | 1.32 | |
| EHLS | Even Herd Long Short ETF | 25.31 | 25.31 | 25.31 | 100 | -0.06 | | 0.23 | |
| EHTH | Ehealth Inc | 1.270 | 1.219 | 1.240 | 142.9K | 0.020 | | 1.64 | |
| EIKN | Eikon Therapeutics Inc | 12.11 | 10.75 | 11.37 | 387.5K | 0.62 | | 5.77 | |
| EJH | E-Home Household Service Holdings Ltd | 1.500 | 1.260 | 1.300 | 20.2K | -0.050 | | 3.70 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 22.25 | 22.25 | 22.25 | 1.2K | 0.35 | | 1.60 | |
| ELAB | Pmgc Holdings Inc | 7.290 | 5.980 | 6.560 | 167.1K | 5.950 | | 975.41 | |
| ELBM | Electra Battery Materials Corp | 0.6479 | 0.6110 | 0.6299 | 494.5K | 0.0272 | | 4.51 | |
| ELDN | Eledon Pharmaceuticals Inc | 3.580 | 3.410 | 3.430 | 573.2K | -0.090 | | 2.56 | |
| ELE | Elemental Royalty Corp | 23.00 | 21.87 | 22.23 | 182.6K | 0.31 | | 1.41 | |
| ELFY | Alps Electrification Infrastructure ETF | 41.84 | 41.30 | 41.30 | 12.2K | -0.07 | | 0.16 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 33.91 | 31.58 | 33.09 | 81.8K | 0.37 | | 1.13 | |
| ELMT | The Elmet Group Co. | 20.64 | 17.11 | 19.85 | 1.42M | 3.18 | | 19.08 | |
| ELOG | Eastern International Ltd | 0.8400 | 0.7602 | 0.8239 | 2.2K | 0.0637 | | 8.38 | |
| ELOL | Leverage Shares 100% Tsla and 100% Spcx | 22.01 | 20.24 | 21.88 | 18.2K | 1.47 | | 7.18 | |
| ELOX | Eloxx Pharmaceuticals Inc | 23.40 | 18.04 | 20.98 | 68.1K | 2.94 | | 16.27 | |
| ELOXD | Eloxx Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELPW | Elong Power Holding Cl A | 4.090 | 3.880 | 3.970 | 55.8K | -0.180 | | 4.34 | |
| ELSE | Electro Sensors IN | 7.930 | 7.740 | 7.740 | 3.0K | 0.000 | | 0.00 | |
| ELTK | Eltek Ltd | 8.388 | 8.050 | 8.050 | 200 | -0.050 | | 0.62 | |
| ELTX | Elicio Therapeutics Inc | 3.210 | 3.000 | 3.050 | 218.2K | -0.025 | | 0.81 | |
| ELUT | Elutia Inc | 0.9500 | 0.9200 | 0.9404 | 1.2K | 0.0386 | | 4.28 | |
| ELVA | Electrovaya Inc | 6.871 | 6.490 | 6.645 | 437.4K | -0.035 | | 0.52 | |
| ELVN | Enliven Therapeutics Inc | 60.00 | 58.83 | 59.83 | 397.7K | 0.91 | | 1.54 | |
| ELVR | Sayona Mining Limited ADR | 68.26 | 64.50 | 68.02 | 24.5K | 6.46 | | 10.49 | |
| ELWT | Elauwit Connection Inc | 7.370 | 7.066 | 7.290 | 2.4K | -0.200 | | 2.67 | |
| EMAT | Evolution Metals & Technologies Corp | 4.520 | 3.260 | 3.980 | 2.27M | 0.650 | | 19.52 | |
| EMB | JPM USD Emerging Markets Bond ETF | 94.86 | 94.62 | 94.72 | 4.17M | 0.05 | | 0.05 | |
| EMBC | Embecta Corp | 5.536 | 5.120 | 5.240 | 766.9K | -0.230 | | 4.20 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.00 | 65.84 | 65.95 | 6.5K | -0.01 | | 0.01 | |
| EMEQ | Macquarie Focused Emerging Markets | 66.39 | 65.69 | 65.82 | 56.6K | 0.90 | | 1.39 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 25.97 | 25.94 | 25.97 | 410 | 0.50 | | 1.94 | |
| EMIS | Emisphere Technologies Inc. | 10.22 | 10.22 | 10.22 | 100 | -0.02 | | 0.20 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1399 | 0.1300 | 0.1300 | 500 | 0.0160 | | 14.04 | |
| EML | Eastern Company | 25.50 | 24.61 | 24.89 | 7.3K | -0.29 | | 1.15 | |
| EMPD | Empery Digital Inc | 2.880 | 2.720 | 2.855 | 138.8K | 0.005 | | 0.18 | |
| EMSC | Sophus Capital Emerging Market Small Cap | 25.32 | 25.24 | 25.30 | 4.2K | 0.05 | | 0.19 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 98.36 | 97.63 | 97.83 | 693.5K | 0.84 | | 0.87 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 57.09 | 56.74 | 56.88 | 7.1K | 0.76 | | 1.35 | |
| ENDW | Cambria Endowment Style ETF | 35.33 | 35.05 | 35.33 | 7.9K | 0.23 | | 0.65 | |
| ENGN | Engene Holdings Inc | 1.805 | 1.770 | 1.785 | 206.9K | 0.015 | | 0.85 | |
| ENGNW | Engene Holdings WT | 0.4301 | 0.2508 | 0.4301 | 2.4K | 0.1799 | | 71.90 | |
| ENGS | Energys Group Limited | 2.940 | 2.820 | 2.825 | 131.3K | -0.055 | | 1.91 | |
| ENHI | Ishares Enhanced International Active | 27.75 | 27.75 | 27.57 | 0 | 0.18 | | 0.65 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 28.62 | 28.62 | 29.00 | 0 | -0.38 | | 1.30 | |
| ENLT | Enlight Renewable Energy Ltd | 81.19 | 79.06 | 79.82 | 52.0K | 0.23 | | 0.29 | |
| ENLV | Enlivex Therapeutics Ltd | 1.540 | 1.390 | 1.470 | 123.0K | -0.030 | | 2.00 | |
| ENPH | Enphase Energy Inc | 39.82 | 37.61 | 38.60 | 2.47M | 0.23 | | 0.60 | |
| ENRD | Einride Ab ADR | 6.253 | 5.650 | 6.010 | 79.5K | -0.020 | | 0.33 | |
| ENRDW | Einride Ab WT | 0.5600 | 0.5600 | 0.5600 | 1.2K | 0.0200 | | 3.70 | |
| ENSC | Ensysce Biosciences Inc | 0.3800 | 0.3600 | 0.3705 | 715.9K | -0.0053 | | 1.41 | |
| ENSG | The Ensign Group IN | 181.0 | 177.0 | 179.5 | 117.7K | -0.4 | | 0.22 | |
| ENTA | Enanta Pharmaceutica | 13.70 | 13.09 | 13.44 | 190.8K | 0.31 | | 2.36 | |
| ENTG | Entegris Inc | 148.7 | 142.0 | 143.8 | 437.9K | -0.9 | | 0.61 | |
| ENTX | Entera Bio Ltd | 3.340 | 3.140 | 3.240 | 347.7K | 0.020 | | 0.62 | |
| ENVB | Enveric Biosciences Inc | 1.440 | 1.380 | 1.410 | 76.5K | 0.020 | | 1.44 | |
| ENVX | Enovix Corp | 3.445 | 3.310 | 3.385 | 5.85M | 0.110 | | 3.36 | |
| ENZL | New Zealand Ishares MSCI ETF | 48.90 | 48.47 | 48.69 | 21.6K | 0.68 | | 1.42 | |
| EOLS | Evolus Inc | 8.480 | 8.235 | 8.400 | 388.5K | 0.050 | | 0.60 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 3.820 | 3.460 | 3.815 | 26.8M | 0.365 | | 10.58 | |
| EOSEW | Eos Energy Enterprises Inc WT | 3.250 | 2.300 | 3.200 | 3.7K | 0.400 | | 14.29 | |
| EPOW | Sunrise New Energy Ltd | 0.4900 | 0.4440 | 0.4562 | 48.7K | -0.0158 | | 3.35 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.875 | 6.600 | 6.720 | 247.6K | -0.040 | | 0.59 | |
| EPSM | Epsium Enterprise Limited | 1.470 | 1.400 | 1.450 | 6.0K | 0.060 | | 4.32 | |
| EPSN | Epsilon Energy | 5.710 | 5.560 | 5.600 | 169.8K | -0.045 | | 0.80 | |
| EQ | Equillium Inc | 2.464 | 2.240 | 2.290 | 492.4K | 0.020 | | 0.88 | |
| EQIX | Equinix Inc | 1,100 | 1,059 | 1,065 | 252.0K | -17 | | 1.59 | |
| EQPT | Equipmentshare.com Inc | 18.81 | 18.11 | 18.51 | 1.27M | 0.24 | | 1.31 | |
| EQQQ | Proshares Ultra QQQ Equal Weight | 42.98 | 42.61 | 42.86 | 3.2K | 0.33 | | 0.77 | |
| EQRR | Equities For Rising Rates ETF | 86.95 | 86.65 | 86.91 | 3.3K | 0.82 | | 0.95 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 17.84 | 16.95 | 17.65 | 1.13M | 0.57 | | 3.34 | |
| ERET | Ishares Environmentally Aware Real | 29.43 | 29.43 | 29.43 | 100 | 0.11 | | 0.36 | |
| ERIC | Ericsson ADR | 10.27 | 10.14 | 10.22 | 2.68M | 0.11 | | 1.04 | |
| ERIE | Erie Indemnity Company | 266.9 | 260.2 | 264.9 | 84.1K | 2.6 | | 1.00 | |
| ERII | Energy Recovery Inc | 7.940 | 7.760 | 7.900 | 283.6K | 0.150 | | 1.94 | |
| ERNA | Ernexa Therapeutics Inc | 5.198 | 4.440 | 4.810 | 59.1K | 0.290 | | 6.42 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.0600 | 0.0400 | 0.0564 | 28.0K | 0.0043 | | 8.25 | |
| ESCA | Escalade Inc | 21.19 | 20.68 | 21.12 | 15.4K | 0.44 | | 2.13 | |
| ESEA | Euroseas Ltd | 77.08 | 74.75 | 74.97 | 19.8K | -0.05 | | 0.07 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 107.3 | 106.9 | 107.2 | 143.7K | 0.9 | | 0.86 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 54.24 | 53.87 | 53.96 | 223.9K | 0.46 | | 0.86 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 168.2 | 167.0 | 167.8 | 95.6K | 0.8 | | 0.49 | |
| ESLA | Estrella Immunopharma Inc | 0.7605 | 0.7206 | 0.7206 | 6.1K | -0.0244 | | 3.28 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0698 | 0.0610 | 0.0698 | 4.1K | 0.0073 | | 11.68 | |
| ESLT | Elbit Systems Ltd | 753.9 | 737.4 | 741.7 | 16.9K | -2.0 | | 0.26 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 31.88 | 31.88 | 31.59 | 0 | 0.29 | | 0.93 | |
| ESN | Essential 40 Stock ETF | 20.64 | 20.55 | 20.59 | 44.0K | 0.16 | | 0.78 | |
| ESOA | Energy Services Acquisition Corp | 12.13 | 11.59 | 11.81 | 75.3K | 0.03 | | 0.25 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 98.68 | 97.94 | 98.23 | 2.1K | 0.65 | | 0.67 | |
| ESQ | Esquire Financial Holdings Inc | 116.4 | 112.4 | 115.2 | 44.2K | 1.7 | | 1.53 | |
| ESTA | Establishment Labs Holdings Inc | 73.49 | 71.01 | 72.66 | 379.6K | 1.14 | | 1.59 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 26.72 | 26.72 | 26.72 | 300 | 0.20 | | 0.75 | |
| ETHA | Ishares Ethereum Trust ETF | 18.47 | 17.69 | 18.23 | 61.66M | 0.68 | | 3.85 | |
| ETHB | Ishares Staked Ethereum Trust ETF | 31.45 | 30.33 | 31.09 | 549.3K | 1.16 | | 3.86 | |
| ETON | Eton Pharmaceutcials Inc | 64.00 | 58.01 | 63.47 | 361.5K | 3.56 | | 5.94 | |
| ETOR | Etoro Group Ltd Cl A | 30.87 | 29.75 | 30.29 | 1.76M | 0.62 | | 2.09 | |
| ETS | Elite Express Holding Inc Cl A | 1.160 | 1.080 | 1.115 | 5.1K | 0.035 | | 3.24 | |
| ETSY | Etsy Inc | 83.52 | 80.85 | 81.21 | 2.79M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 1.210 | 1.040 | 1.200 | 3.77M | 0.160 | | 15.38 | |
| EUDA | Euda Health Holdings Ltd | 13.21 | 12.73 | 13.21 | 300 | -0.99 | | 6.97 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0299 | 0.0279 | 0.0299 | 667 | 0.0000 | | 0.00 | |
| EUFN | Europe Financials Ishares MSCI ETF | 42.34 | 41.72 | 42.20 | 414.8K | 0.41 | | 0.98 | |
| EURK | Eureka Acquisition Corp Cl A | 14.00 | 11.90 | 11.95 | 9.5K | -0.05 | | 0.42 | |
| EURKR | Eureka Acquisition Corp Right | 0.4250 | 0.4250 | 0.4250 | 1.3K | 0.1350 | | 46.55 | |
| EURKU | Eureka Acquisition Corp | 11.72 | 11.72 | 11.72 | 783 | 0.08 | | 0.69 | |
| EVAX | Evaxion A/S ADR | 3.450 | 2.970 | 3.300 | 504.8K | 0.020 | | 0.61 | |
| EVCM | Evercommerce Inc | 9.790 | 9.390 | 9.720 | 50.4K | 0.040 | | 0.41 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 25.49 | 24.53 | 25.22 | 187.7K | 0.31 | | 1.24 | |
| EVGN | Evogene Ltd Ord | 0.7401 | 0.4900 | 0.5525 | 938.8K | -0.0080 | | 1.43 | |
| EVGO | Evgo Inc | 1.515 | 1.431 | 1.505 | 2.19M | 0.045 | | 3.08 | |
| EVLV | Evolv Technologies Hldgs Inc | 5.535 | 5.300 | 5.320 | 1.28M | -0.085 | | 1.57 | |
| EVMT | Invesco Electric Vehicle Metals | 17.92 | 17.92 | 17.92 | 267 | 0.21 | | 1.21 | |
| EVO | Evotec Se | 1.950 | 1.915 | 1.930 | 36.4K | -0.030 | | 1.53 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 4.9K | 0.01 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4500 | 0.3700 | 0.3798 | 12.3K | -0.0101 | | 2.59 | |
| EVPF | Ev Preferred Securities and Income ETF | 49.82 | 49.77 | 49.77 | 300 | 0.03 | | 0.06 | |
| EVRG | Evergy Inc | 83.54 | 80.70 | 80.91 | 740.8K | -2.25 | | 2.71 | |
| EVSD | Eaton Vance Short Duration Income ETF | 50.86 | 50.83 | 50.86 | 181.3K | -0.03 | | 0.05 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.91 | 49.83 | 49.86 | 2.6K | -0.02 | | 0.04 | |
| EWAV | | 9.860 | 9.840 | 9.850 | 1.5K | 0.000 | | 0.00 | |
| EWAVR | | 0.1601 | 0.1601 | 0.1601 | 20.0K | -0.0099 | | 5.82 | |
| EWAVU | East West Ave Acquisition Corp. Units | 9.980 | 9.980 | 9.980 | 101 | 0.000 | | 0.00 | |
| EWBC | East West Bancorp | 132.0 | 129.2 | 130.0 | 218.7K | 0.1 | | 0.08 | |
| EWJV | Ishares MSCI Japan Value ETF | 47.38 | 47.13 | 47.22 | 17.6K | 0.67 | | 1.44 | |
| EWTX | Edgewise Therapeutics Inc | 44.68 | 43.00 | 44.20 | 649.8K | 0.91 | | 2.10 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.42 | 11.99 | 12.41 | 393.7K | 0.44 | | 3.68 | |
| EXC | Exelon Corp | 45.46 | 43.75 | 43.77 | 2.95M | -1.29 | | 2.85 | |
| EXE | Expand Energy Corporation | 97.38 | 95.01 | 96.09 | 2.29M | 0.01 | | 0.01 | |
| EXEL | Exelixis Inc | 54.68 | 53.65 | 54.08 | 696.9K | 0.39 | | 0.73 | |
| EXFY | Expensify Inc Cl A | 2.705 | 2.510 | 2.640 | 932.5K | 0.140 | | 5.60 | |
| EXLS | Exlservice Holdings | 38.05 | 36.90 | 37.54 | 1.07M | 0.49 | | 1.32 | |
| EXOZ | Exozymes Inc | 8.010 | 7.080 | 7.375 | 7.6K | 0.335 | | 4.76 | |
| EXPE | Expedia Group Inc | 329.0 | 320.7 | 321.6 | 475.4K | -2.6 | | 0.79 | |
| EXPO | Exponent Inc | 70.38 | 68.75 | 70.21 | 118.0K | 0.83 | | 1.20 | |
| EXTR | Extreme Networks | 23.04 | 22.02 | 23.02 | 962.7K | 0.70 | | 3.14 | |
| EXUS | Macquarie Focused International Core ETF | 29.04 | 28.98 | 29.01 | 1.5K | 0.18 | | 0.63 | |
| EXYN | Exyn Technologies Inc | 2.680 | 1.515 | 2.175 | 14.4M | 0.595 | | 37.66 | |
| EXYNW | Exyn Technologies Inc WT | 0.6800 | 0.4760 | 0.5500 | 86.5K | 0.0299 | | 5.75 | |
| EYE | National Vision Holdings Inc | 18.54 | 17.70 | 17.87 | 1.48M | -0.53 | | 2.85 | |
| EYEG | Ab Corporate Bond ETF | 34.50 | 34.49 | 34.50 | 598 | -0.04 | | 0.12 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 5.547 | 4.975 | 5.315 | 6.79M | -0.080 | | 1.48 | |
| EZGO | Ezgo Technologies Ltd | 1.130 | 0.990 | 1.040 | 74.3K | -0.110 | | 9.57 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.53 | 26.53 | 26.53 | 100 | 0.18 | | 0.67 | |
| EZPW | Ezcorp Inc | 33.31 | 28.99 | 32.24 | 1.7M | 3.48 | | 12.10 | |
| EZRA | Reliance Global Group | 3.240 | 2.390 | 3.020 | 505.4K | 0.525 | | 21.04 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.68 | 24.61 | 24.61 | 1.1K | 0.11 | | 0.45 | |