List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	147.9	146.5	146.9	2,108,700	0.3	0.18
EBAY	Ebay Inc	72.65	71.53	71.92	3,562,300	-0.23	0.32
EBC	Eastern Bankshares Inc	14.87	14.61	14.78	728,800	-0.10	0.67
EBI	Rbb Longview Advantage ETF	48.07	47.86	47.95	6,000	-0.26	0.54
EBIZ	GX E-Commerce ETF	29.60	29.34	29.59	1,700	-0.09	0.30
EBMT	Eagle Bancorp [Mt]	17.03	16.75	16.75	28,600	-0.28	1.62
EBON	Ebang International Holdings Cl A	4.060	3.660	3.796	11,300	-0.155	3.91
EBTC	Enterprise Bancorp	38.23	37.46	38.19	13,600	-0.20	0.52
ECBK	ECB Bancorp Inc	16.60	16.01	16.28	11,000	-0.13	0.79
ECDA	Ecd Automotive Design Inc	0.2695	0.2367	0.2530	41,300	0.0019	0.76
ECDAW	Ecd Automotive Design Inc WT	0.0151	0.0151	0.0151	1,400	-0.0002	1.31
ECOR	Electrocore Inc	5.350	4.890	4.970	77,300	-0.050	1.00
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	21.65	21.32	21.54	8,800	-0.03	0.14
ECPG	Encore Capital Group	38.52	37.16	38.17	181,400	-0.64	1.65
ECX	Ecarx Holdings Inc Cl A	1.570	1.490	1.520	1,527,800	-0.070	4.40
ECXWW	Ecarx Holdings Inc WT	0.0788	0.0788	0.0788	200	-0.0010	1.25
EDAP	Edap Tms Sa ADR	1.864	1.700	1.770	19,500	-0.030	1.67
EDBL	Edible Garden Ag Inc	5.000	3.800	3.820	3,463,200	-0.090	2.30
EDBLW	Edible Garden Ag Inc WT	0.1930	0.1351	0.1532	111,000	0.0182	13.48
EDHL	Everbright Digital Holding Limited	4.250	3.850	4.190	24,600	0.100	2.44
EDIT	Editas Medicine	1.590	1.510	1.550	952,600	-0.070	4.32
EDRY	Eurodry Ltd	9.490	8.630	8.630	3,600	-0.300	3.36
EDSA	Edesa Biotech Inc	2.050	1.960	1.960	13,000	-0.050	2.49
EDTK	Skillful Craftsman Education Technology	0.9825	0.9220	0.9510	13,400	-0.0010	0.11
EDUC	Educational Dev Corp	1.410	1.300	1.350	7,800	0.014	1.03
EEFT	Euronet Worldwide	105.6	104.1	105.1	305,300	-1.0	0.97
EEIQ	Epicquest Education Group Intl Ltd	0.6570	0.6100	0.6316	12,900	-0.0254	3.87
EEMA	Emrg Mkts Asia Ishares MSCI ETF	78.29	77.63	78.20	19,500	0.22	0.28
EFAS	GX MSCI Superdividend EAFE ETF	17.48	17.24	17.41	8,600	-0.01	0.06
EFOI	Energy Focus Inc	2.190	1.822	2.030	13,900	-0.011	0.52
EFRA	Ishares Environmental Infra and	32.59	32.59	32.59	100	-0.03	0.09
EFSC	Enterprises Finl Svc	52.94	50.88	52.58	119,200	-0.12	0.23
EFSCP	Enterprise Financial Services Corp ADR	19.26	19.05	19.26	1,900	0.21	1.12
EFSI	Eagle Financial Services Inc	31.75	31.00	31.00	16,000	-0.08	0.26
EGAN	Egain Corp	5.850	5.495	5.530	50,400	-0.070	1.25
EGBN	Eagle Bancorp Inc	17.60	17.01	17.47	209,700	-0.06	0.34
EGGQ	Nestyield Visionary ETF	40.23	39.78	39.78	29,600	-0.47	1.17
EGHAU	Egh Acquisition Corp	10.09	10.09	10.09	100	-0.01	0.05
EGHT	8X8 Inc	1.640	1.565	1.590	839,900	-0.080	4.79
EH	Ehang Holdings Ltd ADR	17.29	16.51	16.96	2,591,600	-0.38	2.19
EHGO	Eshallgo Inc Cl A	1.120	1.020	1.100	12,700	-0.045	3.94
EHLD	Euroholdings Ltd	5.990	5.530	5.990	17,400	0.090	1.53
EHLS	Even Herd Long Short ETF	21.89	21.83	21.86	2,700	0.17	0.77
EHTH	Ehealth Inc	4.450	4.280	4.350	255,800	-0.130	2.90
EJH	E-Home Household Service Holdings Ltd	0.1646	0.0873	0.1010	171,668,900	0.0139	15.96
EKG	Nasdaq Lux Digital Health Solutions ETF	16.37	16.37	16.37	100	0.00	0.00
EKSO	Ekso Bionics Holdings Inc	0.2942	0.2658	0.2798	863,300	0.0012	0.43
ELAB	Pmgc Holdings Inc	2.420	2.270	2.350	36,300	0.010	0.43
ELBM	Electra Battery Materials Corp	1.070	1.030	1.030	16,800	-0.025	2.37
ELDN	Eledon Pharmaceuticals Inc	3.110	3.000	3.050	175,400	0.030	0.99
ELEV	Elevation Oncology Inc	0.3218	0.3156	0.3157	332,600	-0.0053	1.65
ELFY	Alps Electrification Infrastructure ETF	30.33	29.94	30.29	10,000	0.33	1.09
ELIL	Direxion Daily Lly Bull 2X Shares	16.35	16.00	16.19	21,300	-0.09	0.53
ELIS	Direxion Daily Lly Bear 1X Shares	28.40	28.27	28.27	800	0.06	0.22
ELPW	Elong Power Holding Cl A	5.006	4.550	4.860	318,900	-0.100	2.02
ELSE	Electro Sensors IN	4.080	3.869	4.070	36,200	0.120	3.04
ELTK	Eltek Ltd	10.01	9.74	10.01	800	0.11	1.11
ELTX	Elicio Therapeutics Inc	5.660	5.240	5.660	16,900	0.510	9.90
ELUT	Elutia Inc	1.745	1.680	1.720	7,900	0.020	1.18
ELVA	Electrovaya Inc	3.125	3.020	3.100	52,100	-0.010	0.32
ELVN	Enliven Therapeutics Inc	16.95	16.29	16.40	222,500	-0.37	2.21
ELWS	Earlyworks Ltd ADR	2.050	1.912	1.930	8,400	-0.110	5.39
EM	Smart Share Global Ltd ADR	1.085	1.080	1.080	9,800	0.000	0.00
EMB	USD Emrg Mkts Bond Ishares JPM ETF	89.99	89.68	89.93	4,432,900	0.09	0.10
EMBC	Embecta Corp	10.77	10.33	10.72	796,500	0.21	2.00
EMCB	Wisdomtree Emerging Markets Corporate	65.70	64.00	65.70	1,800	1.08	1.66
EMCG	Embrace Change Acquisition Corp	12.00	11.76	12.00	2,800	0.02	0.17
EMCGR	Embrace Change Acquisition Corp Rights	0.1279	0.1279	0.1279	200	-0.0103	7.45
EMCGR	Embrace Change Acquisition Corp Rights	0.1279	0.1279	0.1279	200	-0.0103	7.45
EMCGW	Embrace Change Acquisition Corp Warrants	0.0242	0.0150	0.0151	50,500	-0.0032	17.49
EMEQ	Macquarie Focused Emerging Markets	27.40	27.11	27.34	41,800	0.06	0.21
EMIF	Emrg Mkts Infrastructure Ishares ETF	23.31	23.23	23.31	700	0.11	0.47
EML	Eastern Company	23.12	22.24	22.64	5,200	-0.58	2.50
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	59.78	59.22	59.72	4,287,200	0.35	0.59
EMXF	Ishares ESG Advanced MSCI EM ETF	40.99	40.82	40.95	2,900	0.21	0.52
ENDW	Cambria Endowment Style ETF	26.75	26.72	26.72	2,500	-0.10	0.36
ENGN	Engene Holdings Inc	4.340	4.010	4.240	45,400	-0.050	1.17
ENGNW	Engene Holdings WT	0.7500	0.7500	0.7500	300	0.0653	9.54
ENGS	Energys Group Limited	3.110	2.641	2.910	1,360,700	0.140	5.05
ENLT	Enlight Renewable Energy Ltd	17.63	16.88	17.51	36,400	0.36	2.10
ENLV	Enlivex Therapeutics Ltd	0.9831	0.9621	0.9750	16,700	0.0129	1.34
ENPH	Enphase Energy Inc	39.98	37.60	39.64	10,168,300	1.64	4.30
ENSC	Ensysce Biosciences Inc	2.220	2.108	2.200	31,800	0.030	1.38
ENSG	The Ensign Group IN	144.8	142.3	144.6	263,000	-0.1	0.07
ENTA	Enanta Pharmaceutica	5.915	5.550	5.810	67,700	0.060	1.04
ENTG	Entegris Inc	72.71	70.03	72.34	2,879,700	-0.83	1.13
ENTO	Entero Therapeutics Inc	0.4000	0.3708	0.3799	104,200	-0.0361	8.68
ENTX	Entera Bio Ltd	2.000	1.900	1.950	96,100	-0.010	0.51
ENVB	Enveric Biosciences Inc	1.290	1.180	1.280	104,700	0.070	5.79
ENVX	Enovix Corp	7.850	7.410	7.770	2,895,400	0.030	0.39
ENZL	New Zealand Ishares MSCI ETF	45.36	44.77	45.36	3,600	0.28	0.62
EOLS	Evolus Inc	9.705	9.440	9.680	462,700	0.120	1.26
EOSE	Eos Energy Enterprises Inc	6.505	5.830	6.380	8,818,400	0.380	6.33
EOSEW	Eos Energy Enterprises Inc WT	0.5900	0.4300	0.5800	52,100	0.1400	31.82
EPIX	Essa Pharma	1.690	1.660	1.690	9,300	0.030	1.81
EPOW	Sunrise New Energy Ltd	1.0300	0.9368	0.9900	12,600	-0.0200	1.98
EPRX	Eupraxia Pharmaceuticals Inc	3.870	3.670	3.870	16,500	0.051	1.34
EPSM	Epsium Enterprise Limited	14.72	14.01	14.20	101,600	-0.48	3.27
EPSN	Epsilon Energy	7.250	6.962	7.160	56,800	0.070	0.99
EPWK	Epwk Holdings Ltd Cl A	10.50	8.10	10.26	1,347,500	1.31	14.57
EQ	Equillium Inc	0.4060	0.3850	0.4060	37,100	0.0100	2.53
EQIX	Equinix Inc	867.3	857.5	863.5	441,600	-3.0	0.35
EQRR	Equities For Rising Rates ETF	57.49	57.43	57.43	200	-0.31	0.54
ERAS	Erasca Inc	1.240	1.160	1.220	933,400	0.010	0.83
ERET	Ishares Environmentally Aware Real	25.99	25.97	25.98	700	0.10	0.39
ERIC	Ericsson ADR	8.700	8.580	8.660	28,475,000	-0.110	1.25
ERIE	Erie Indemnity Company	351.1	345.0	348.8	125,900	0.0	0.01
ERII	Energy Recovery Inc	12.67	12.23	12.56	423,200	0.11	0.88
ERNA	Ernexa Therapeutics Inc	0.2399	0.2100	0.2280	444,100	-0.0004	0.18
ERNZ	Trueshares Active Yield ETF	22.25	22.16	22.18	1,700	-0.04	0.16
ESCA	Escalade Inc	14.07	13.58	13.61	13,300	-0.55	3.88
ESEA	Euroseas Ltd	38.22	37.40	37.83	10,500	-0.46	1.20
ESGD	EAFE ESG Optimized Ishares MSCI ETF	88.08	87.01	87.89	383,900	0.16	0.18
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	37.28	36.93	37.23	448,800	0.17	0.46
ESGL	Esgl Holdings Limited Cl A	2.300	2.060	2.299	10,000	0.049	2.20
ESGLW	Esgl Holdings Limited WT	0.0190	0.0150	0.0169	98,400	-0.0026	13.33
ESGR	Enstar Group Ltd	335.0	334.3	334.6	86,800	0.1	0.02
ESGRO	Enstar Group Ltd	20.20	20.07	20.18	6,100	0.09	0.45
ESGRP	Enstar Group Ltd	20.65	20.48	20.65	18,500	-0.17	0.81
ESGU	USA ESG Optimized Ishares MSCI ETF	127.3	126.0	126.7	605,700	-0.9	0.71
ESHA	Esh Acquisition Corp. Cl A	10.98	10.98	10.98	200	0.06	0.55
ESHAR	Esh Acquisition Corp. Right	0.0900	0.0900	0.0900	5,000	0.0086	10.57
ESLA	Estrella Immunopharma Inc	1.040	0.970	1.040	4,900	0.040	4.00
ESLAW	Estrella Immunopharma Inc WT	0.0361	0.0356	0.0361	200	-0.0042	10.42
ESLT	Elbit Systems Ltd	381.7	373.2	378.9	278,500	2.4	0.64
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	28.39	28.26	28.39	600	-0.05	0.17
ESN	Essential 40 Stock ETF	15.31	15.22	15.29	5,000	-0.02	0.15
ESOA	Energy Services Acquisition Corp	10.84	10.07	10.69	315,900	0.55	5.42
ESPO	Vaneck Video Gaming and Esports ETF	99.91	97.98	99.62	21,900	1.25	1.27
ESPR	Esperion Theraptc	0.8053	0.7600	0.7903	7,358,000	-0.0127	1.58
ESQ	Esquire Financial Holdings Inc	89.30	87.08	88.69	32,700	-0.76	0.85
ESSA	Essa Bancorp Inc	18.42	18.07	18.27	13,600	-0.23	1.24
ESTA	Establishment Labs Holdings Inc	37.47	35.30	36.62	306,800	-0.23	0.62
ETEC	Ishares Breakthrough Environmental	19.54	19.54	19.54	100	-0.10	0.51
ETHA	Ishares Ethereum Trust ETF	19.65	19.29	19.38	12,527,500	-0.61	3.05
ETNB	89Bio Inc	9.640	9.240	9.490	1,041,900	-0.160	1.66
ETON	Eton Pharmaceutcials Inc	20.20	19.56	19.81	271,800	-0.44	2.17
ETOR	Etoro Group Ltd	66.49	62.60	65.39	730,100	-1.09	1.64
ETSY	Etsy Inc	47.88	46.88	47.60	3,052,300	-0.36	0.75
EU	Encore Energy Corp	1.980	1.710	1.970	7,414,900	0.370	23.13
EUDA	Euda Health Holdings Ltd	3.870	3.670	3.760	44,000	0.090	2.45
EUDAW	Euda Health Holdings Ltd WT	0.1400	0.1178	0.1178	1,000	-0.0347	22.75
EUFN	Europe Financials Ishares MSCI ETF	31.66	31.17	31.59	1,183,400	-0.16	0.50
EURK	Eureka Acquisition Corp Cl A	10.38	10.38	10.38	150,000	0.02	0.19
EURKR	Eureka Acquisition Corp Right	0.2200	0.2200	0.2200	2,000	0.0000	0.00
EURKU	Eureka Acquisition Corp	10.54	10.54	10.54	400	0.01	0.09
EVAX	Evaxion A/S ADR	1.940	1.780	1.880	72,200	0.010	0.53
EVCM	Evercommerce Inc	9.890	9.663	9.720	209,000	-0.220	2.21
EVER	Everquote Inc Cl A	23.00	21.86	22.59	412,600	-0.06	0.26
EVGN	Evogene Ltd Ord	1.200	1.140	1.170	15,300	-0.015	1.30
EVGO	Evgo Inc	3.940	3.620	3.840	4,957,000	0.150	4.07
EVGOW	Evgo Inc WT	0.3050	0.2550	0.2760	35,400	0.0160	6.15
EVLV	Evolv Technologies Hldgs Inc	5.960	5.600	5.710	6,504,300	-0.300	4.99
EVLVW	Evolv Technologies Hldgs Inc WT	0.5144	0.4501	0.5000	68,200	-0.0599	10.70
EVMT	Invesco Electric Vehicle Metals	15.39	15.35	15.37	10,500	0.05	0.33
EVO	Evotec Se	4.800	4.580	4.730	530,700	0.700	17.37
EVOK	Evoke Pharma	3.800	3.650	3.760	8,800	0.060	1.62
EVRG	Evergy Inc	65.86	64.75	65.80	1,502,900	-0.12	0.18
EVSD	Eaton Vance Short Duration Income ETF	50.93	50.75	50.85	16,000	-0.01	0.02
EVTV	Envirotech Vehicles Inc	0.1996	0.1680	0.1825	1,032,900	-0.0155	7.83
EVYM	Eaton Vance High Income Municipal ETF	48.28	48.20	48.28	15,800	0.16	0.34
EWBC	East West Bancorp	90.82	88.26	90.33	434,500	-0.61	0.67
EWCZ	European Wax Center Cl A	5.230	5.075	5.150	440,400	-0.130	2.46
EWJV	Ishares MSCI Japan Value ETF	34.97	34.46	34.96	36,100	0.38	1.10
EWTX	Edgewise Therapeutics Inc	14.31	13.63	14.21	1,014,500	0.19	1.36
EWZS	Brazil Smallcap Ishares MSCI ETF	12.42	11.98	12.41	308,600	0.01	0.08
EXAS	Exact Sciences Cor	57.32	55.26	56.95	2,057,300	0.47	0.83
EXC	Exelon Corp	43.90	42.99	43.67	9,679,400	0.25	0.58
EXE	Expand Energy Corporation	116.2	114.0	116.0	1,820,600	1.6	1.37
EXEEL	Expand Energy Corporation Cl C WT	105.8	104.5	104.5	6,800	1.0	0.96
EXEEW	Expand Energy Corporation Cl A WT	112.5	112.5	112.5	100	13.7	13.82
EXEEZ	Expand Energy Corporation Cl B WT	108.0	107.2	107.2	20,200	0.9	0.86
EXEL	Exelixis Inc	43.09	42.16	42.39	2,940,500	-0.47	1.10
EXFY	Expensify Inc Cl A	2.347	2.215	2.220	392,800	-0.110	4.72
EXLS	Exlservice Holdings	45.73	45.00	45.58	1,715,100	-0.28	0.61
EXOZ	Exozymes Inc	15.48	14.70	14.90	2,500	0.30	2.05
EXPE	Expedia Group Inc	160.1	156.2	159.0	1,269,700	-1.7	1.08
EXPI	eXp World Holdings Inc	7.660	7.500	7.630	1,074,200	-0.030	0.39
EXPO	Exponent Inc	76.70	75.82	76.20	184,900	-1.23	1.59
EXTR	Extreme Networks	15.62	15.33	15.39	1,044,900	-0.45	2.84
EYE	National Vision Holdings Inc	19.00	18.27	18.85	1,518,600	0.11	0.59
EYEG	Ab Corporate Bond ETF	34.74	34.74	34.74	100	0.03	0.08
EYEN	Eyenovia Inc	2.020	1.700	1.770	1,259,200	-0.260	12.81
EYPT	Eyepoint Pharmaceuticals Inc	5.700	5.455	5.680	369,300	0.080	1.43
EZGO	Ezgo Technologies Ltd	0.3488	0.3050	0.3403	111,400	0.0003	0.09
EZPW	Ezcorp Inc	13.51	12.95	13.40	841,900	0.26	1.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24

--%>