| EA | Electronic Arts Inc | 204.2 | 203.6 | 203.6 | 594.7K | -0.3 | | 0.16 | |
| EASY | Liberty One Defensive Dividend Growth | 26.36 | 26.28 | 26.34 | 7.5K | 0.07 | | 0.28 | |
| EBAY | Ebay Inc | 94.01 | 90.01 | 93.79 | 1.62M | 2.56 | | 2.81 | |
| EBC | Eastern Bankshares Inc | 21.25 | 20.26 | 21.18 | 2.82M | 0.70 | | 3.39 | |
| EBI | Rbb Longview Advantage ETF | 59.59 | 59.42 | 59.58 | 5.1K | 0.57 | | 0.96 | |
| EBIZ | GX E-Commerce ETF | 32.18 | 31.51 | 31.97 | 5.4K | 0.19 | | 0.61 | |
| EBMT | Eagle Bancorp [Mt] | 22.51 | 21.83 | 22.40 | 37.6K | 0.73 | | 3.36 | |
| EBON | Ebang International Holdings Cl A | 3.090 | 2.930 | 2.930 | 4.5K | -0.050 | | 1.68 | |
| ECBK | ECB Bancorp Inc | 18.00 | 17.74 | 17.99 | 7.9K | 0.26 | | 1.47 | |
| ECDA | Ecd Automotive Design Inc | 0.0228 | 0.0175 | 0.0218 | 343.2K | -0.0735 | | 23.41 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0095 | 0.0033 | 0.0083 | 25.0K | -0.0010 | | 9.09 | |
| ECOR | Electrocore Inc | 7.110 | 6.550 | 6.550 | 48.5K | -0.130 | | 1.95 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.32 | 26.00 | 26.32 | 75.6K | 0.12 | | 0.46 | |
| ECPG | Encore Capital Group | 56.66 | 54.82 | 55.87 | 79.5K | 0.66 | | 1.20 | |
| ECX | Ecarx Holdings Inc Cl A | 1.900 | 1.780 | 1.880 | 786.3K | 0.090 | | 5.00 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0610 | 0.0590 | 0.0609 | 2.7K | -0.0043 | | 6.60 | |
| EDAP | Edap Tms Sa ADR | 4.500 | 4.080 | 4.465 | 88.8K | 0.280 | | 6.67 | |
| EDBL | Edible Garden Ag Inc | 0.4847 | 0.4300 | 0.4469 | 519.9K | -0.0328 | | 6.84 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1881 | 0.1310 | 0.1400 | 16.0K | 0.0101 | | 7.78 | |
| EDHL | Everbright Digital Holding Limited | 0.2490 | 0.2000 | 0.2201 | 118.2K | -0.0071 | | 3.13 | |
| EDIT | Editas Medicine | 2.070 | 1.935 | 2.020 | 1.35M | 0.030 | | 1.51 | |
| EDRY | Eurodry Ltd | 14.28 | 14.28 | 14.28 | 680 | 0.02 | | 0.14 | |
| EDSA | Edesa Biotech Inc | 1.300 | 1.070 | 1.240 | 604.4K | 0.060 | | 5.13 | |
| EDTK | Skillful Craftsman Education Technology | 1.030 | 0.937 | 1.020 | 2.1K | 0.000 | | 0.00 | |
| EDUC | Educational Dev Corp | 1.430 | 1.390 | 1.395 | 12.0K | -0.010 | | 0.71 | |
| EEE | | 20.33 | 20.33 | 20.93 | 0 | -0.60 | | 2.86 | |
| EEFT | Euronet Worldwide | 73.04 | 71.50 | 72.30 | 159.1K | -0.18 | | 0.25 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2326 | 0.2100 | 0.2280 | 84.9K | -0.0029 | | 1.25 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 101.1 | 99.6 | 100.8 | 32.6K | 0.2 | | 0.24 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 20.48 | 20.36 | 20.46 | 11.7K | 0.09 | | 0.45 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.200 | 2.053 | 2.140 | 7.2K | -0.050 | | 2.28 | |
| EFRA | Ishares Environmental Infra and | 35.35 | 34.96 | 35.35 | 5.2K | 0.22 | | 0.61 | |
| EFSC | Enterprises Finl Svc | 59.05 | 56.53 | 58.78 | 65.4K | 1.36 | | 2.37 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.74 | 20.18 | 20.58 | 1.4K | 0.01 | | 0.05 | |
| EFSI | Eagle Financial Services Inc | 39.37 | 38.10 | 38.20 | 14.5K | -0.09 | | 0.23 | |
| EGAN | Egain Corp | 10.55 | 10.09 | 10.33 | 110.3K | 0.07 | | 0.68 | |
| EGBN | Eagle Bancorp Inc | 27.80 | 26.87 | 27.28 | 225.6K | 0.51 | | 1.91 | |
| EGGQ | Nestyield Visionary ETF | 47.27 | 46.75 | 46.75 | 23.6K | 1.07 | | 2.34 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.34 | 10.28 | 10.28 | 360 | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.4150 | 0.3800 | 0.4000 | 33.4K | 0.0241 | | 6.41 | |
| EGHT | 8X8 Inc | 1.745 | 1.640 | 1.720 | 748.1K | 0.055 | | 3.30 | |
| EH | Ehang Holdings Ltd ADR | 12.87 | 12.34 | 12.40 | 514.9K | -0.35 | | 2.74 | |
| EHGO | Eshallgo Inc Cl A | 0.2380 | 0.2189 | 0.2276 | 21.4K | -0.0114 | | 4.77 | |
| EHLD | Euroholdings Ltd | 6.455 | 6.400 | 6.455 | 444 | -0.035 | | 0.54 | |
| EHLS | Even Herd Long Short ETF | 25.42 | 25.29 | 25.36 | 662 | 0.19 | | 0.76 | |
| EHTH | Ehealth Inc | 2.939 | 2.750 | 2.780 | 357.9K | -0.060 | | 2.12 | |
| EJH | E-Home Household Service Holdings Ltd | 0.9300 | 0.7006 | 0.7600 | 95.1K | -0.0500 | | 6.18 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.93 | 18.91 | 18.93 | 200 | -0.07 | | 0.34 | |
| EKSO | Ekso Bionics Holdings Inc | 9.750 | 8.260 | 9.430 | 195.6K | 0.670 | | 7.70 | |
| ELAB | Pmgc Holdings Inc | 3.500 | 3.150 | 3.350 | 88.4K | -0.160 | | 4.56 | |
| ELBM | Electra Battery Materials Corp | 0.9594 | 0.9000 | 0.9290 | 753.0K | 0.0190 | | 2.09 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.330 | 2.103 | 2.280 | 463.9K | 0.080 | | 3.64 | |
| ELE | Elemental Royalty Corp | 22.54 | 19.90 | 20.23 | 442.0K | -2.01 | | 9.01 | |
| ELFY | Alps Electrification Infrastructure ETF | 38.17 | 37.74 | 38.07 | 22.9K | 0.13 | | 0.33 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 26.87 | 25.79 | 26.19 | 115.6K | 0.32 | | 1.23 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.10 | 17.57 | 17.66 | 1.7K | -0.11 | | 0.61 | |
| ELOG | Eastern International Ltd | 1.230 | 1.150 | 1.200 | 14.0K | 0.000 | | 0.00 | |
| ELPW | Elong Power Holding Cl A | 7.750 | 0.700 | 1.340 | 26.29M | -13.330 | | 90.87 | |
| ELSE | Electro Sensors IN | 4.360 | 4.300 | 4.300 | 3.8K | -0.020 | | 0.46 | |
| ELTK | Eltek Ltd | 9.006 | 8.800 | 9.006 | 722 | 0.226 | | 2.57 | |
| ELTX | Elicio Therapeutics Inc | 8.700 | 7.640 | 8.100 | 260.9K | 0.500 | | 6.58 | |
| ELUT | Elutia Inc | 1.070 | 1.011 | 1.025 | 203.0K | -0.025 | | 2.38 | |
| ELVA | Electrovaya Inc | 11.40 | 10.19 | 11.24 | 498.4K | 0.43 | | 3.98 | |
| ELVN | Enliven Therapeutics Inc | 28.31 | 25.93 | 28.14 | 532.0K | 1.72 | | 6.50 | |
| ELVR | Sayona Mining Limited ADR | 47.33 | 44.25 | 45.99 | 39.8K | 1.73 | | 3.91 | |
| ELWT | Elauwit Connection Inc | 5.493 | 5.000 | 5.060 | 27.3K | -0.295 | | 5.44 | |
| EM | Smart Share Global Ltd ADR | 1.180 | 1.155 | 1.160 | 71.4K | 0.020 | | 1.74 | |
| EMAT | | 7.500 | 6.610 | 7.375 | 147.7K | 0.430 | | 6.39 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.77 | 96.14 | 96.17 | 13.43M | -0.44 | | 0.46 | |
| EMBC | Embecta Corp | 11.18 | 10.54 | 10.95 | 259.2K | 0.33 | | 3.11 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.06 | 66.79 | 67.06 | 2.4K | 0.02 | | 0.02 | |
| EMEQ | Macquarie Focused Emerging Markets | 47.04 | 46.08 | 47.01 | 198.9K | -0.37 | | 0.78 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 28.68 | 28.46 | 28.68 | 1.0K | -0.04 | | 0.13 | |
| EMIS | Emisphere Technologies Inc. | 10.07 | 10.06 | 10.06 | 49.3K | 0.00 | | 0.00 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1600 | 0.1500 | 0.1500 | 58.1K | -0.0037 | | 2.41 | |
| EML | Eastern Company | 18.91 | 18.65 | 18.89 | 1.8K | 0.26 | | 1.39 | |
| EMPD | Empery Digital Inc | 5.100 | 4.460 | 4.770 | 1.46M | -0.150 | | 3.05 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 80.58 | 78.50 | 80.38 | 2.77M | 0.57 | | 0.71 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 50.13 | 49.37 | 49.96 | 5.4K | 0.26 | | 0.53 | |
| ENDW | Cambria Endowment Style ETF | 32.78 | 32.06 | 32.18 | 11.9K | 0.01 | | 0.02 | |
| ENGN | Engene Holdings Inc | 10.460 | 9.502 | 10.000 | 218.7K | 0.470 | | 4.93 | |
| ENGNW | Engene Holdings WT | 3.030 | 2.950 | 2.960 | 6.3K | 0.210 | | 7.64 | |
| ENGS | Energys Group Limited | 1.0000 | 0.9000 | 0.9470 | 32.7K | 0.0173 | | 1.87 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.81 | 25.81 | 25.81 | 100 | 0.18 | | 0.71 | |
| ENLT | Enlight Renewable Energy Ltd | 59.41 | 53.85 | 59.00 | 68.1K | 3.38 | | 6.08 | |
| ENLV | Enlivex Therapeutics Ltd | 1.080 | 0.983 | 1.060 | 230.2K | 0.030 | | 2.97 | |
| ENPH | Enphase Energy Inc | 36.97 | 35.45 | 36.49 | 3.83M | -0.49 | | 1.33 | |
| ENSC | Ensysce Biosciences Inc | 0.8000 | 0.6853 | 0.6955 | 111.1K | -0.0164 | | 2.26 | |
| ENSG | The Ensign Group IN | 174.1 | 169.8 | 172.6 | 113.7K | 0.9 | | 0.52 | |
| ENTA | Enanta Pharmaceutica | 13.35 | 12.76 | 13.20 | 82.7K | 0.29 | | 2.25 | |
| ENTG | Entegris Inc | 121.5 | 114.3 | 119.5 | 1.59M | 1.4 | | 1.20 | |
| ENTX | Entera Bio Ltd | 1.398 | 1.290 | 1.330 | 64.6K | -0.040 | | 2.92 | |
| ENVB | Enveric Biosciences Inc | 3.110 | 2.711 | 2.910 | 42.0K | 0.000 | | 0.00 | |
| ENVX | Enovix Corp | 7.030 | 6.230 | 6.855 | 5.09M | 0.235 | | 3.55 | |
| ENZL | New Zealand Ishares MSCI ETF | 47.29 | 46.90 | 47.20 | 36.0K | 0.18 | | 0.38 | |
| EOLS | Evolus Inc | 4.990 | 4.575 | 4.910 | 1.11M | 0.220 | | 4.69 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 14.68 | 13.58 | 14.11 | 14.08M | -0.52 | | 3.55 | |
| EPOW | Sunrise New Energy Ltd | 0.8560 | 0.7501 | 0.7633 | 255.1K | -0.0608 | | 7.38 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.195 | 7.820 | 7.820 | 32.6K | -0.400 | | 4.83 | |
| EPSM | Epsium Enterprise Limited | 1.940 | 1.710 | 1.940 | 46.3K | 0.330 | | 20.50 | |
| EPSN | Epsilon Energy | 4.950 | 4.740 | 4.770 | 189.2K | -0.210 | | 4.21 | |
| EQ | Equillium Inc | 1.560 | 1.334 | 1.495 | 1.02M | 0.090 | | 6.34 | |
| EQIX | Equinix Inc | 826.8 | 807.6 | 810.5 | 285.7K | -10.6 | | 1.29 | |
| EQPT | | 33.04 | 29.75 | 33.04 | 861.1K | 1.94 | | 6.24 | |
| EQRR | Equities For Rising Rates ETF | 67.42 | 67.42 | 67.36 | 0 | 0.06 | | 0.10 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 10.95 | 10.20 | 10.61 | 6.02M | 0.09 | | 0.86 | |
| ERET | Ishares Environmentally Aware Real | 27.64 | 27.58 | 27.64 | 300 | -0.20 | | 0.73 | |
| ERIC | Ericsson ADR | 11.00 | 10.77 | 10.94 | 6.31M | 0.14 | | 1.30 | |
| ERIE | Erie Indemnity Company | 285.2 | 280.0 | 282.2 | 60.9K | -1.1 | | 0.38 | |
| ERII | Energy Recovery Inc | 15.02 | 14.26 | 14.97 | 108.3K | 0.37 | | 2.53 | |
| ERNA | Ernexa Therapeutics Inc | 1.280 | 1.200 | 1.240 | 19.0K | 0.020 | | 1.64 | |
| ERNZ | Trueshares Active Yield ETF | 21.25 | 21.12 | 21.22 | 887 | -0.03 | | 0.12 | |
| ESCA | Escalade Inc | 14.96 | 14.38 | 14.88 | 13.6K | 0.32 | | 2.20 | |
| ESEA | Euroseas Ltd | 58.00 | 56.00 | 56.56 | 17.9K | -0.66 | | 1.15 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 100.6 | 99.9 | 100.5 | 225.8K | 0.6 | | 0.60 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 47.83 | 47.16 | 47.66 | 788.7K | 0.11 | | 0.23 | |
| ESGL | Esgl Holdings Limited Cl A | 3.619 | 3.610 | 3.619 | 201 | 0.009 | | 0.25 | |
| ESGLW | Esgl Holdings Limited WT | 0.0776 | 0.0601 | 0.0602 | 7.8K | -0.0173 | | 22.32 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 151.8 | 150.2 | 151.5 | 528.8K | 0.8 | | 0.51 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.20 | 12.10 | 12.10 | 4.0K | -0.03 | | 0.25 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2100 | 0.2000 | 0.2000 | 4.3K | -0.0100 | | 4.76 | |
| ESLA | Estrella Immunopharma Inc | 1.190 | 1.070 | 1.090 | 39.3K | -0.030 | | 2.68 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0600 | 0.0600 | 0.0600 | 14.3K | 0.0096 | | 19.05 | |
| ESLT | Elbit Systems Ltd | 709.6 | 689.0 | 696.1 | 55.2K | -5.0 | | 0.71 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.25 | 29.24 | 29.24 | 1.2K | 0.11 | | 0.37 | |
| ESN | Essential 40 Stock ETF | 17.99 | 17.93 | 17.99 | 62.7K | 0.12 | | 0.68 | |
| ESOA | Energy Services Acquisition Corp | 9.600 | 8.930 | 9.400 | 178.5K | 0.400 | | 4.44 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 101.3 | 100.0 | 100.6 | 53.6K | 0.6 | | 0.55 | |
| ESPR | Esperion Theraptc | 3.640 | 3.230 | 3.490 | 3.25M | 0.110 | | 3.24 | |
| ESQ | Esquire Financial Holdings Inc | 110.7 | 107.3 | 110.6 | 18.8K | 3.9 | | 3.61 | |
| ESTA | Establishment Labs Holdings Inc | 73.93 | 68.76 | 71.23 | 356.3K | 3.10 | | 4.55 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 26.46 | 26.42 | 26.42 | 200 | -0.02 | | 0.08 | |
| ETHA | Ishares Ethereum Trust ETF | 18.11 | 16.31 | 17.53 | 89.47M | -2.68 | | 13.26 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 5.510 | 5.250 | 5.350 | 49.9K | -0.230 | | 4.16 | |
| ETHM | Dynamix Corporation | 10.36 | 10.25 | 10.35 | 301.6K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 10.86 | 10.86 | 10.86 | 383 | -0.35 | | 3.12 | |
| ETHMW | Dynamix Corporation WT | 1.180 | 1.010 | 1.060 | 53.6K | -0.010 | | 0.93 | |
| ETHZ | Ethzilla Corporation | 4.120 | 3.810 | 3.850 | 421.5K | -0.457 | | 10.61 | |
| ETON | Eton Pharmaceutcials Inc | 15.59 | 15.01 | 15.20 | 97.0K | 0.16 | | 1.07 | |
| ETOR | Etoro Group Ltd Cl A | 29.30 | 28.01 | 28.45 | 864.6K | -0.95 | | 3.23 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 8.265 | 7.900 | 7.900 | 3.4K | -0.546 | | 6.48 | |
| ETS | Elite Express Holding Inc Cl A | 0.5236 | 0.4900 | 0.4903 | 97.7K | -0.0190 | | 3.63 | |
| ETSY | Etsy Inc | 53.86 | 52.54 | 53.61 | 2.66M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 3.230 | 2.870 | 2.890 | 4.58M | -0.280 | | 8.83 | |
| EUDA | Euda Health Holdings Ltd | 1.300 | 1.150 | 1.210 | 115.2K | -0.050 | | 4.00 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0964 | 0.0964 | 0.0964 | 206 | 0.0001 | | 0.10 | |
| EUFN | Europe Financials Ishares MSCI ETF | 38.88 | 38.22 | 38.86 | 1.19M | 0.63 | | 1.65 | |
| EURK | Eureka Acquisition Corp Cl A | 11.17 | 11.02 | 11.02 | 2.1K | 0.00 | | 0.00 | |
| EURKR | Eureka Acquisition Corp Right | 0.4605 | 0.4605 | 0.4605 | 251 | 0.0805 | | 21.18 | |
| EVAX | Evaxion A/S ADR | 3.290 | 3.100 | 3.120 | 57.5K | -0.080 | | 2.52 | |
| EVCM | Evercommerce Inc | 12.27 | 11.94 | 12.00 | 51.4K | -0.02 | | 0.17 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 23.25 | 22.22 | 22.52 | 450.9K | -0.20 | | 0.88 | |
| EVGN | Evogene Ltd Ord | 1.020 | 0.990 | 1.020 | 32.5K | 0.010 | | 0.99 | |
| EVGO | Evgo Inc | 3.080 | 2.900 | 3.020 | 5.36M | 0.010 | | 0.33 | |
| EVGOW | Evgo Inc WT | 0.0648 | 0.0601 | 0.0646 | 12.6K | 0.0045 | | 7.49 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.250 | 5.950 | 6.020 | 1.67M | -0.170 | | 2.75 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.1699 | 0.1102 | 0.1401 | 178.2K | -0.0299 | | 17.59 | |
| EVMT | Invesco Electric Vehicle Metals | 18.60 | 17.25 | 17.37 | 13.0K | -0.34 | | 1.93 | |
| EVO | Evotec Se | 3.560 | 3.380 | 3.430 | 291.4K | -0.230 | | 6.30 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 33.3K | -0.03 | | 0.30 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.30 | 10.16 | 10.26 | 14.8K | -0.02 | | 0.19 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 31.3K | 0.0000 | | 0.00 | |
| EVRG | Evergy Inc | 77.15 | 75.69 | 75.97 | 1.38M | -0.77 | | 1.00 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.48 | 51.43 | 51.43 | 60.6K | -0.03 | | 0.05 | |
| EVTV | Envirotech Vehicles Inc | 2.490 | 2.020 | 2.100 | 4.35M | 0.180 | | 9.38 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.18 | 50.13 | 50.14 | 1.7K | 0.18 | | 0.35 | |
| EWBC | East West Bancorp | 115.5 | 112.9 | 114.6 | 336.2K | 0.2 | | 0.17 | |
| EWCZ | European Wax Center Cl A | 4.145 | 3.930 | 4.105 | 435.4K | 0.160 | | 4.07 | |
| EWJV | Ishares MSCI Japan Value ETF | 42.76 | 42.13 | 42.53 | 135.7K | 0.07 | | 0.16 | |
| EWTX | Edgewise Therapeutics Inc | 29.19 | 27.07 | 28.91 | 322.7K | 0.74 | | 2.63 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 15.00 | 14.74 | 14.95 | 401.0K | 0.16 | | 1.05 | |
| EXAS | Exact Sciences Cor | 102.6 | 102.4 | 102.5 | 704.1K | 0.2 | | 0.16 | |
| EXC | Exelon Corp | 45.07 | 43.61 | 43.90 | 3.63M | -0.87 | | 1.94 | |
| EXE | Expand Energy Corporation | 112.0 | 106.7 | 107.0 | 1.56M | -5.5 | | 4.87 | |
| EXEEL | Expand Energy Corporation Cl C WT | 96.75 | 95.29 | 96.35 | 6.2K | -5.77 | | 5.65 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.50 | 97.50 | 97.50 | 200 | 2.81 | | 2.97 | |
| EXEL | Exelixis Inc | 42.83 | 40.54 | 42.80 | 2.75M | 1.45 | | 3.51 | |
| EXFY | Expensify Inc Cl A | 1.480 | 1.410 | 1.460 | 379.5K | 0.000 | | 0.00 | |
| EXLS | Exlservice Holdings | 39.99 | 38.90 | 39.76 | 511.4K | 0.62 | | 1.58 | |
| EXOZ | Exozymes Inc | 10.66 | 10.25 | 10.66 | 1.5K | 0.26 | | 2.50 | |
| EXPE | Expedia Group Inc | 279.2 | 263.8 | 276.6 | 1.19M | 11.8 | | 4.47 | |
| EXPI | eXp World Holdings Inc | 9.143 | 8.810 | 8.915 | 482.3K | -0.130 | | 1.44 | |
| EXPO | Exponent Inc | 74.07 | 71.53 | 73.69 | 149.5K | 1.79 | | 2.49 | |
| EXTR | Extreme Networks | 15.13 | 14.40 | 14.80 | 902.9K | 0.21 | | 1.44 | |
| EXUS | Macquarie Focused International Core ETF | 27.16 | 27.12 | 27.12 | 639 | 0.16 | | 0.60 | |
| EYE | National Vision Holdings Inc | 27.25 | 25.93 | 27.07 | 769.1K | 0.71 | | 2.69 | |
| EYEG | Ab Corporate Bond ETF | 35.69 | 35.69 | 35.81 | 0 | -0.13 | | 0.35 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.00 | 13.08 | 13.28 | 1.2M | -0.23 | | 1.70 | |
| EZGO | Ezgo Technologies Ltd | 1.960 | 1.660 | 1.700 | 110.8K | -0.129 | | 7.04 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.46 | 27.32 | 27.37 | 7.1K | -0.26 | | 0.96 | |
| EZPW | Ezcorp Inc | 21.92 | 21.25 | 21.67 | 547.3K | 0.18 | | 0.84 | |
| EZRA | Reliance Global Group | 0.2398 | 0.1907 | 0.1987 | 4.73M | -0.0304 | | 13.27 | |
| EZRAW | Reliance Global Group WT | 0.0043 | 0.0011 | 0.0030 | 59.6K | -0.0013 | | 30.23 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.84 | 25.73 | 25.74 | 5.5K | 0.09 | | 0.36 | |