NASDAQ, ABNG End of Day and Historical Stock Data [Leverage Shares 2X Long Abnb Daily ETF]

20 Apr 26 12:05

LAST: 18.57	CHANGE: 0.50	OPEN: 18.57	HIGH: 18.57	ASK: 0.00	VOLUME: 186
LAST: 18.57	CHG(%): 2.71	PREV: 18.30	LOW: 18.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	18.57	18.79	18.57	18.79	700
17 Apr 26	18.30	18.30	18.30	18.30	100
16 Apr 26	17.65	17.65	17.38	17.38	900
15 Apr 26	17.08	17.31	17.08	17.31	500
14 Apr 26	16.45	16.45	16.40	16.40	300
13 Apr 26	14.76	15.58	14.76	15.57	1.4K
10 Apr 26	14.56	15.24	14.56	15.24	300
09 Apr 26	15.55	15.62	14.90	15.32	1.5K
08 Apr 26	16.40	16.40	15.88	15.88	1.3K
07 Apr 26	14.17	14.37	14.12	14.37	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.57