NASDAQ, ABNG End of Day and Historical Stock Data [Leverage Shares 2X Long Abnb Daily ETF]

03 Mar 26 12:37

LAST: 16.05	CHANGE: 0.09	OPEN: 16.05	HIGH: 16.05	ASK: 0.00	VOLUME: 156
LAST: 16.05	CHG(%): 0.52	PREV: 16.76	LOW: 16.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	16.05	16.67	16.05	16.67	400
02 Mar 26	15.84	16.76	15.84	16.76	900
27 Feb 26	17.38	17.38	17.04	17.27	300
26 Feb 26	17.44	17.78	17.44	17.78	1.5K
25 Feb 26	15.85	16.53	15.85	16.53	1.2K
24 Feb 26	15.05	15.14	14.97	15.03	700
23 Feb 26	14.00	14.41	13.72	14.41	800
20 Feb 26	14.70	15.61	14.70	15.61	1.4K
19 Feb 26	14.75	15.10	14.60	15.10	1.4K
18 Feb 26	14.72	14.99	14.72	14.78	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.05