EODData

NASDAQ, AIA:

12 Sep 2025
LAST:

91.26

CHANGE:
 0.00
OPEN:
91.26
HIGH:
91.47
ASK:
62.04
VOLUME:
37K
CHG(%):
0.00
PREV:
91.26
LOW:
90.88
BID:
61.39
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2591.2691.4790.8891.2637K
11 Sep 2590.5391.4090.0591.26836.9K
10 Sep 2589.9190.0289.5889.6643.3K
09 Sep 2588.2088.7388.0288.7029.2K
08 Sep 2586.8187.3086.6987.3062.1K
05 Sep 2586.1286.1285.3185.9418K
04 Sep 2584.5384.7284.0384.7217.1K
03 Sep 2584.8185.2184.7785.1059.8K
02 Sep 2584.1084.9384.0084.91129.3K
29 Aug 2584.5884.8684.3784.8612K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:89.64
MA10:87.37
MA20:86.23
MA50:84.56
MA100:80.57
MA200:75.69
STO9:96.89
STO14:96.89
RSI14:81.26
MTM14:5.57
ROC14:0.07
ATR:0.99
Week High:91.47
Week Low:85.31
Month High:91.47
Month Low:83.48
Year High:91.47
Year Low:59.91
Volatility:11.17