NASDAQ, AIA End of Day and Historical Stock Data [Asia 50 Ishares ETF]

17 Sep 2025

LAST: 93.52	CHANGE: 0.62	OPEN: 93.67	HIGH: 93.91	ASK: 62.04	VOLUME: 92.5K
LAST: 93.52	CHG(%): 0.67	PREV: 92.90	LOW: 92.87	BID: 61.39

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	93.67	93.91	92.87	93.52	92.5K
16 Sep 25	92.29	92.98	92.28	92.90	271.3K
15 Sep 25	91.89	92.10	91.71	91.98	54.7K
12 Sep 25	91.26	91.47	90.88	91.26	37K
11 Sep 25	90.53	91.40	90.05	91.26	836.9K
10 Sep 25	89.91	90.02	89.58	89.66	43.3K
09 Sep 25	88.20	88.73	88.02	88.70	29.2K
08 Sep 25	86.81	87.30	86.69	87.30	62.1K
05 Sep 25	86.12	86.12	85.31	85.94	18K
04 Sep 25	84.53	84.72	84.03	84.72	17.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.52