ARAYAccuray Inc06/13/2025
LAST:

 1.220
CHANGE:
 0.03
OPEN:
1.230
HIGH:
1.260
ASK:
5.150
VOLUME:
808,600
CHANGE(%):
2.40
PREV:
1.250
LOW:
1.210
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2301.2601.2101.220808,6000
06/12/251.2701.2801.2401.2501,040,4000
06/11/251.2801.3001.2501.250921,3000
06/10/251.2801.2901.2401.2801,160,1000
06/09/251.3001.3301.2601.2801,367,0000
06/06/251.2301.3001.1401.2907,530,2000
06/05/251.5701.6001.5201.520445,3000
06/04/251.5601.6001.5501.590801,2000
06/03/251.5501.5701.4951.570770,2000
06/02/251.5101.5701.4901.550959,0000
COMPANY PROFILE
NASDAQ, ARAY - Accuray Inc

We have developed the first and only commercially available intelligent robotic  radiosurgery system, the CyberKnife system, designed to treat solid tumors  anywhere in the body as an alternative to traditional surgery. For over  30 years, traditional radiosurgery systems, or systems that deliver precise,  high dose radiation directly to a tumor, have been used primarily to destroy  brain tumors. Our CyberKnife system represents the next generation of  radiosurgery systems, combining continuous image-guidance technology with a  compact linear accelerator that has the ability to move in three dimensions  according to the treatment plan. Our image-guidance technology continuously  acquires images to track a tumor?s location and transmits any position  corrections to the robotic arm prior to delivery of each dose of radiation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:0.07
EPS:N/A
DivYield:N/A
PtB:8.14
PtS:0.99
EBITDA:641.00K
Shares:83.18M
Market Cap:101.48M
52wk range:1.14 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59