NASDAQ, ARMG End of Day and Historical Stock Data [Leverage Shares 2X Long Arm Daily ETF]

06 Feb 26 15:59

LAST: 6.990	CHANGE: 1.32	OPEN: 5.510	HIGH: 7.020	ASK: 0.000	VOLUME: 1.55M
LAST: 6.990	CHG(%): 23.28	PREV: 5.670	LOW: 5.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5.510	7.020	5.470	6.990	1.55M
05 Feb 26	4.980	6.070	4.635	5.670	4.69M
04 Feb 26	5.160	5.430	4.937	5.140	1.36M
03 Feb 26	5.410	5.520	4.780	5.080	943.7K
02 Feb 26	5.080	5.430	5.080	5.320	437.8K
30 Jan 26	5.290	5.410	5.130	5.160	275.0K
29 Jan 26	5.620	5.660	5.050	5.480	605.0K
28 Jan 26	6.170	6.250	5.545	5.630	1.05M
27 Jan 26	6.320	6.430	6.100	6.170	575.7K
26 Jan 26	6.335	6.335	6.070	6.150	493.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990