NASDAQ, ARMG End of Day and Historical Stock Data [Leverage Shares 2X Long Arm Daily ETF]

15 May 26 15:59

LAST: 16.53	CHANGE: 3.36	OPEN: 18.11	HIGH: 18.78	ASK: 0.00	VOLUME: 1.23M
LAST: 16.53	CHG(%): 16.88	PREV: 19.90	LOW: 16.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	17.50	17.86	16.46	16.54	1.4M
14 May 26	17.98	19.92	17.33	19.90	2.14M
13 May 26	17.22	18.88	16.57	18.68	1.97M
12 May 26	16.03	17.98	15.44	16.58	1.5M
11 May 26	16.44	17.82	16.28	17.37	2.58M
08 May 26	18.11	18.92	17.06	17.47	4.14M
07 May 26	19.20	20.97	16.93	17.48	7.06M
06 May 26	21.04	22.30	19.10	21.95	10.88M
05 May 26	17.57	18.04	16.53	17.24	2.94M
04 May 26	17.81	18.39	15.52	16.35	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.53