NASDAQ, ARMG End of Day and Historical Stock Data [Leverage Shares 2X Long Arm Daily ETF]

01 Apr 26 15:33

LAST: 10.19	CHANGE: 0.48	OPEN: 9.98	HIGH: 10.62	ASK: 0.00	VOLUME: 1.08M
LAST: 10.19	CHG(%): 4.94	PREV: 9.71	LOW: 9.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	9.98	10.62	9.77	10.19	1.08M
31 Mar 26	8.38	9.75	8.38	9.71	1.25M
30 Mar 26	9.00	9.09	7.91	8.04	778.8K
27 Mar 26	9.94	10.05	8.68	8.93	1.16M
26 Mar 26	10.64	11.55	10.31	10.35	2.47M
25 Mar 26	9.62	11.59	9.62	10.68	3.39M
24 Mar 26	8.23	8.71	7.83	8.06	1.85M
23 Mar 26	7.85	8.51	7.85	8.27	1.37M
20 Mar 26	8.27	8.60	7.65	7.77	1.27M
19 Mar 26	6.89	7.56	6.87	7.46	601.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.19