EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALGN: Align Technology

30 Oct 25 04:03
LAST:

151.2

CHANGE:
 19.29		OPEN:
151.8		HIGH:
152.0		ASK:
230.0		VOLUME:
318
CHG(%):
14.62		PREV:
131.9		LOW:
151.2		BID:
57.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25151.8152.0151.2151.2318
29 Oct 25134.1135.6130.7131.92.2M
28 Oct 25134.9135.6132.8133.1874.2K
27 Oct 25135.4136.8134.1135.71.01M
24 Oct 25137.8138.5135.1135.2864.3K
23 Oct 25136.1137.8135.3136.01.03M
22 Oct 25136.5138.4135.4135.61.25M
21 Oct 25133.6136.9132.1136.2957.0K
20 Oct 25132.6135.1131.1134.91.03M
17 Oct 25129.9131.5128.7130.51.11M

COMPANY PROFILE

Name:Align Technology
About:Align Technology, Inc. provides Invisalign clear aligners, Vivera retainers, and iTero intraoral scanners and services in the United States, Switzerland, and internationally. The company's Clear Aligner segment offers Invisalign comprehensive package to treat adults and teens malocclusion and features, and orthodontic needs of teenage or younger patients; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients between the ages of six and ten years with a mixture of primary/baby and permanent teeth. This segment also provides Invisalign express, Invisalign lite, and Invisalign moderate; Invisalign Go, Invisalign Go express, and Invisalign Go Plus; retention products, Invisalign training, adjusting tools used by dental professionals during treatment, ancillary Invisalign accessory products, and other oral health products; Invisalign Professional Whitening system; Invisalign Palatal Expander, a 3D printed orthodontic device; and 3D printing solutions. Its Imaging Systems and CAD/CAM Services segment offers iTero intraoral scanning system, a single hardware platform for restorative or orthodontic procedures; exocad, a computer-aided design and computer-aided manufacturing software; orthodontist software for digital records storage, orthodontic diagnosis, and fabrication of printed models and retainers; and restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons. This segment also offers Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner; Invisalign progress assessment tool; Align Oral Health Suite, a digital interface for dental consultations; iTero TimeLapse technology for doctors or practitioners to compare a patient's historic 3D scans to the present-day scan; and subscription software, disposables, rents scanners, and pay per scan services. The company was incorporated in 1997 and is headquartered in Tempe, Arizona.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:410 North Scottsdale Road, Tempe, AZ, United States, 85288
Website:https://www.aligntech.com
CUSIP:016255101
CIK:0001097149
ISIN:US0162551016
FIGI:BBG000BRNLL2
LEI:549300N5YSE0U3LCP840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
Forward P/E:12.97 
EPS Ratio:5.92 
Price to Book:2.47 
Price to Sales:2.42 
EBITDA:799.24M 
Shares:72.49M 
Market Cap:10.96B 

TECHNICAL INDICATORS

MA5:137.4210.0%
MA10:136.0311.2%
MA20:133.1413.6%
MA50:133.7013.1%
MA100:155.112.6%
MA200:169.4312.1%
STO9:96.07 
STO14:96.65 
RSI14:83.03 
MTM14:21.66
ROC14:0.17 
ATR:5.01 
Week High:151.990.5%
Week Low:130.7315.7%
Month High:151.990.5%
Month Low:123.0212.1%
Year High:246.1962.8%
Year Low:122.0023.9%
Volatility:10.48