EODData

NASDAQ, ARCLR: Arc Group Acquisition I Corp Right

09 Nov 26 10:05
LAST:

0.1575

CHANGE:
 0.02
OPEN:
0.1575
HIGH:
0.1575
ASK:
0.0000
VOLUME:
118
CHG(%):
12.34
PREV:
0.1402
LOW:
0.1575
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.15750.15750.15750.1575100
06 Nov 260.14020.14020.14020.1402100
05 Nov 260.14170.14270.14170.1417200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.153.7%
MA10:0.160.9%
MA20:0.174.8%
STO9:25.00
STO14:34.42
RSI14:41.72
WPR14:-54.26
MTM14:0.00
ROC14:-0.01 
ATR:0.03 
Week High:0.160.0%
Week Low:0.1412.3%
Month High:0.1920.6%
Month Low:0.14
Volatility:34.16