EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAPU: Aapl Bull 2X ETF Direxion

18 Feb 26 05:46
LAST:

31.28

CHANGE:
 0.28		OPEN:
31.28		HIGH:
31.46		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.90		PREV:
31.00		LOW:
31.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2631.2831.4631.2831.285.0K
17 Feb 2629.6931.5529.1331.002.51M
13 Feb 2630.6930.6929.1129.171.62M
12 Feb 2634.0134.0130.2330.583.14M
11 Feb 2633.8235.1533.7534.003.02M
10 Feb 2633.8833.9833.3933.591.14M
09 Feb 2634.6334.6933.0933.782.24M
06 Feb 2634.3735.3034.3334.592.27M
05 Feb 2634.6534.9733.4334.093.21M
04 Feb 2633.3234.8433.2734.244.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.88 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:31.220.2%
MA10:32.644.3%
MA20:31.200.3%
MA50:32.403.6%
MA100:33.597.4%
MA200:28.838.5%
STO9:35.56
STO14:35.56
RSI14:56.32
WPR14:-59.78
MTM14:1.32
ROC14:0.04 
ATR:1.72 
Week High:35.1512.4%
Week Low:29.117.5%
Month High:35.3012.9%
Month Low:26.738.5%
Year High:40.7030.1%
Year Low:15.8996.9%
Volatility:14.09