EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAPU: Aapl Bull 2X ETF Direxion

13 Nov 25 15:59
LAST:

36.69

CHANGE:
 0.15		OPEN:
36.89		HIGH:
37.69		ASK:
0.00		VOLUME:
1.05M
CHG(%):
0.41		PREV:
36.85		LOW:
36.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2537.0037.6936.4636.701.49M
12 Nov 2537.3137.4536.4236.851.35M
11 Nov 2535.9137.5035.9037.352.05M
10 Nov 2535.7236.9235.2835.782.1M
07 Nov 2535.8436.4935.0235.482.36M
06 Nov 2535.3836.8135.3735.842.49M
05 Nov 2535.5936.3335.1135.952.14M
04 Nov 2535.4736.3235.3135.962.33M
03 Nov 2536.0136.1434.9535.662.59M
31 Oct 2537.7837.8935.7436.025.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.27 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:36.430.7%
MA10:36.161.5%
MA20:35.284.0%
MA50:32.5212.8%
MA100:28.4928.8%
MA200:26.9936.0%
STO9:55.15
STO14:50.62
RSI14:70.48 
WPR14:-34.76
MTM14:1.03
ROC14:0.03 
ATR:1.34 
Week High:37.692.7%
Week Low:35.024.8%
Month High:37.893.3%
Month Low:29.7636.0%
Year High:43.1017.5%
Year Low:15.89130.9%
Volatility:29.05