EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAPU: Aapl Bull 2X ETF Direxion

17 Jul 26 15:59
LAST:

46.05

CHANGE:
 0.08		OPEN:
46.79		HIGH:
47.00		ASK:
0.00		VOLUME:
1.83M
CHG(%):
0.17		PREV:
45.95		LOW:
44.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2645.6746.4044.7946.032.57M
16 Jul 2644.6846.3544.2845.952.66M
15 Jul 2641.8244.7441.8144.462.64M
14 Jul 2640.8341.4640.3741.151.1M
13 Jul 2641.6743.4041.3941.841.95M
10 Jul 2641.1341.7040.4741.271.09M
09 Jul 2640.0341.6239.4741.521.16M
08 Jul 2640.4441.1639.1940.77997.0K
07 Jul 2641.2841.3639.9840.091.4M
06 Jul 2639.2941.0239.1940.661.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.06 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:43.894.9%
MA10:42.378.7%
MA20:39.0018.1%
MA50:38.7918.7%
MA100:34.3833.9%
MA200:33.9635.6%
STO9:94.14 
STO14:97.21 
RSI14:88.52 
MTM14:12.91
ROC14:0.39 
ATR:2.08 
Week High:46.400.8%
Week Low:40.3714.1%
Month High:46.400.8%
Month Low:31.3935.6%
Year High:46.400.8%
Year Low:20.93120.0%
Volatility:47.46