EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALIS: Calisa Acquisition Corp

21 Oct 26 15:59
LAST:

8.350

CHANGE:
 0.68		OPEN:
9.370		HIGH:
9.650		ASK:
0.000		VOLUME:
13.4K
CHG(%):
7.53		PREV:
9.030		LOW:
8.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.3709.6508.0658.35023.6K
20 Oct 269.0809.4609.0109.0309.6K
19 Oct 268.8509.3708.6009.06026.5K
16 Oct 269.82010.4808.8458.84527.7K
15 Oct 268.8209.1408.8208.9302.8K
14 Oct 268.5109.3377.9018.52037.5K
13 Oct 2610.34010.3407.6957.90030.2K
12 Oct 2610.01010.75010.01010.30025.5K
09 Oct 2610.67010.67010.01210.07014.8K
08 Oct 2611.12011.2009.2009.70069.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.08 
Price to Book:430.41 
EPS Ratio:0.12 
Shares:8.43M 
Market Cap:70.37M 

TECHNICAL INDICATORS

MA5:8.845.9%
MA10:9.078.6%
MA20:9.7817.1%
MA50:10.0620.5%
MA100:10.1021.0%
STO9:15.79 
STO14:6.42 
RSI14:36.99 
WPR14:-86.57 
MTM14:-1.98
ROC14:-0.19 
ATR:1.28 
Week High:10.4825.5%
Week Low:7.905.7%
Month High:14.9178.6%
Month Low:7.70