EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMRN: Amarin Corp ADR

20 Oct 25 13:00
LAST:

20.24

CHANGE:
 0.60		OPEN:
19.70		HIGH:
20.35		ASK:
3.85		VOLUME:
37.1K
CHG(%):
3.03		PREV:
19.64		LOW:
19.60		BID:
2.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2519.7020.3519.6020.2437.1K
17 Oct 2519.5620.2619.2519.6460.0K
16 Oct 2520.0020.6519.4720.07152.8K
15 Oct 2519.2520.0019.1719.9770.4K
14 Oct 2519.0519.8018.8219.3271.4K
13 Oct 2518.5819.5318.5819.1785.7K
10 Oct 2519.2619.3218.0118.23148.5K
09 Oct 2519.1119.6618.9519.0765.0K
08 Oct 2519.2319.8319.0319.2893.9K
07 Oct 2519.0820.4319.0119.27189.9K

COMPANY PROFILE

Name:Amarin Corp ADR
About:Amarin Corporation plc, a pharmaceutical company, engages in the commercialization and development of therapeutics for the treatment of cardiovascular diseases in the United States, Europe, and internationally. The company offers VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. It sells its products principally through wholesalers, selected regional wholesalers, and specialty pharmacy providers. The company has a collaboration with Mochida Pharmaceutical Co., Ltd. to develop and commercialize drug products and indications based on the active pharmaceutical ingredient in Vascepa, the omega-3 acid, EPA. The company was formerly known as Ethical Holdings plc and changed its name to Amarin Corporation plc in 1999. Amarin Corporation plc was incorporated in 1989 and is headquartered in Dublin 2, Ireland.
Sector:Healthcare
Address:One Central Plaza, Dublin, Ireland, D02 K7K5
Website:https://www.amarincorp.com
CUSIP:297645301
CIK:0001120246
ISIN:US0231114044
FIGI:BBG000BPYG99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.852.0%
MA10:19.434.2%
MA20:18.0312.3%
MA50:16.3623.7%
MA100:15.5630.1%
MA200:9.73107.9%
STO9:82.86 
STO14:89.65 
RSI14:77.79 
MTM14:3.60
ROC14:0.22 
ATR:1.09 
Week High:20.652.1%
Week Low:18.588.9%
Month High:20.652.1%
Month Low:15.22107.9%
Year High:20.652.1%
Year Low:0.355,616.1%
Volatility:4.09 

RECENT SPLITS

Date Ratio
11 Apr 20251-20
18 Jan 20081-10
19 Oct 19981-10