EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADIL: Adial Pharmaceuticals Inc

07 Nov 25 15:59
LAST:

0.3253

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
245.1K
CHG(%):
0.43		PREV:
0.3270		LOW:
0.3130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.32100.32680.31300.3256249.7K
06 Nov 250.33510.34140.32500.3270211.9K
05 Nov 250.33600.34170.32220.3325344.4K
04 Nov 250.33100.34700.32500.3253436.3K
03 Nov 250.34960.35000.33400.3450385.9K
31 Oct 250.35000.35880.34430.3496404.5K
30 Oct 250.35020.36890.34010.3567774.7K
29 Oct 250.36820.37200.34600.3502644.9K
28 Oct 250.35000.38100.35000.3774735.8K
27 Oct 250.36000.37580.35500.3649664.8K

COMPANY PROFILE

Name:Adial Pharmaceuticals Inc
About:Adial Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment or prevention of addiction and related disorders. The company's lead product is AD04, a serotonin-3 antagonist, which is in Phase 3 clinical trials for the treatment of alcohol use disorder. It is also involved in the development of drug candidates for non-opioid pain reduction and other diseases and disorders. Adial Pharmaceuticals, Inc. was founded in 2010 and is based in Glen Allen, Virginia.
Sector:Healthcare
Industry:Biotechnology
Address:4870 Sadler Road, Glen Allen, VA, United States, 23060
Website:https://www.adial.com
CUSIP:00688A106
CIK:0001513525
ISIN:US00688A1060
FIGI:BBG00HNGDTR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.331.8%
MA10:0.356.2%
MA20:0.369.4%
MA50:0.3610.7%
MA100:0.3815.5%
MA200:0.5364.3%
STO9:0.54 
STO14:0.46 
RSI14:32.43 
WPR14:-99.42 
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.3610.3%
Week Low:0.313.9%
Month High:0.4332.2%
Month Low:0.3164.3%
Year High:1.30299.6%
Year Low:0.2247.9%
Volatility:23.83 

RECENT SPLITS

Date Ratio
07 Aug 20231-25