AVAVAerovironment Inc06/13/2025
LAST:

 195.1
CHANGE:
 4.98
OPEN:
193.9
HIGH:
199.0
ASK:
39.7
VOLUME:
774,000
CHANGE(%):
2.62
PREV:
190.1
LOW:
191.5
BID:
65.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25193.9199.0191.5195.1774,0000
06/12/25187.8191.5185.8190.1339,0000
06/11/25190.0190.0183.5189.5612,8000
06/10/25195.7196.4187.1189.6547,8000
06/09/25196.4202.7191.7195.71,058,7000
06/06/25189.6201.7188.1190.91,130,1000
06/05/25186.0190.0184.5186.6723,8000
06/04/25187.8187.8178.7183.5718,2000
06/03/25182.4188.6181.9186.2635,7000
06/02/25183.0188.8177.3180.4757,8000
COMPANY PROFILE
NASDAQ, AVAV - Aerovironment Inc

We design, develop, produce and support a technologically-advanced portfolio of  small unmanned aircraft systems, or UAS, that we supply primarily to  organizations within the U.S. Department of Defense, or DoD, and fast charge  systems for electric industrial vehicle batteries that we supply to commercial  customers. We derive the majority of our revenue from these two business areas  and we believe that both the small UAS and fast charge markets are in the early  stages of development and have significant growth potential. Additionally, we  believe that some of the innovative potential products in our research and  development pipeline will emerge as new growth platforms in the future, creating  market opportunities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:60.52
PEG Ratio:3.08
EPS:0.85
DivYield:N/A
PtB:3.17
PtS:4.42
EBITDA:29.48M
Shares:23.36M
Market Cap:4.56B
52wk range:102.25 - 236.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59