EODData

NASDAQ, AMUN:

23 Oct 2025
LAST:

26.06

CHANGE:
 0.00
OPEN:
26.02
HIGH:
26.06
ASK:
0.00
VOLUME:
400
CHG(%):
NaN
PREV:
0.00
LOW:
26.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2526.0226.0626.0226.06400
22 Oct 2526.0526.0526.0526.05100
21 Oct 2526.1726.2126.1726.21800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.