EODData

NASDAQ, AMUN: Abrdn Ultra Short Municipal Income Active ETF

20 Oct 26 13:02
LAST:

26.01

CHANGE:
 0.00
OPEN:
26.02
HIGH:
26.03
ASK:
0.00
VOLUME:
1.3K
CHG(%):
0.00
PREV:
26.01
LOW:
26.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2626.0226.0326.0126.011.3K
19 Oct 2626.0226.0226.0126.011.3K
16 Oct 2626.0026.0125.9726.0117.9K
15 Oct 2625.9726.1925.9625.9919.2K
14 Oct 2625.9425.9425.9425.94100
13 Oct 2625.9625.9625.9425.94900
12 Oct 2625.9425.9925.9225.939.1K
09 Oct 2625.9125.9325.9125.93600
08 Oct 2625.9225.9225.9225.92100
07 Oct 2625.9025.9025.9025.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.990.1%
MA10:25.950.2%
MA20:25.960.2%
MA50:26.020.0%
MA100:26.030.1%
MA200:26.050.2%
STO9:32.73
STO14:37.29
RSI14:54.17
MTM14:0.08
ROC14:0.00 
ATR:0.06 
Week High:26.190.7%
Week Low:25.940.3%
Month High:26.190.7%
Month Low:25.800.2%
Year High:26.301.1%
Year Low:25.800.8%