NASDAQ, AMUN End of Day and Historical Stock Data [Abrdn Ultra Short Municipal Income Active ETF]

11 Mar 26 16:15

LAST: 26.05	CHANGE: 0.03	OPEN: 26.08	HIGH: 26.08	ASK: 0.00	VOLUME: 0
LAST: 26.05	CHG(%): 0.10	PREV: 26.05	LOW: 26.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	26.08	26.08	26.08	26.08	100
10 Mar 26	26.06	26.11	26.05	26.08	18.9K
09 Mar 26	26.09	26.09	26.08	26.08	100
06 Mar 26	26.09	26.09	26.09	26.09	100
05 Mar 26	26.09	26.09	26.07	26.07	100
04 Mar 26	26.08	26.08	26.05	26.05	200
03 Mar 26	26.08	26.08	26.04	26.06	1.5K
02 Mar 26	26.08	26.08	26.06	26.06	700
27 Feb 26	26.14	26.16	26.14	26.16	3.7K
26 Feb 26	26.12	26.12	26.12	26.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.05