NASDAQ, ATOM End of Day and Historical Stock Data [Atomera Inc]

22 Sep 2025

LAST: 4.410	CHANGE: 0.69	OPEN: 3.720	HIGH: 4.610	ASK: 3.850	VOLUME: 1.16M
LAST: 4.410	CHG(%): 18.55	PREV: 3.720	LOW: 3.650	BID: 2.800

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	3.720	4.610	3.650	4.410	1.16M
19 Sep 25	3.650	3.770	3.560	3.720	515.7K
18 Sep 25	3.430	3.650	3.430	3.650	318.5K
17 Sep 25	3.430	3.615	3.390	3.390	288K
16 Sep 25	3.370	3.480	3.300	3.460	243.2K
15 Sep 25	3.400	3.400	3.290	3.330	211.1K
12 Sep 25	3.330	3.450	3.270	3.370	313.7K
11 Sep 25	3.210	3.345	3.200	3.280	195.9K
10 Sep 25	3.330	3.430	3.170	3.210	368.5K
09 Sep 25	3.410	3.410	3.255	3.310	207.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410