| VABK | Virginia Natl Bnk | 42.94 | 42.05 | 42.94 | 455 | 0.74 | | 1.75 | |
| VACH | Voyager Acquisition Corp Cl A | 14.20 | 13.01 | 13.89 | 2.4K | 1.09 | | 8.52 | |
| VACHU | Voyager Acquisition Corp | 12.80 | 12.12 | 12.80 | 625 | 0.32 | | 2.56 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2199 | 0.1200 | 0.1619 | 85.4K | 0.0369 | | 29.52 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 21.56 | 21.45 | 21.56 | 320 | -0.61 | | 2.73 | |
| VALN | Valneva Se ADR | 5.500 | 5.380 | 5.420 | 10.3K | 0.040 | | 0.74 | |
| VALU | Value Line Inc | 35.19 | 35.19 | 34.54 | 0 | 0.65 | | 1.88 | |
| VANI | Vivani Medical Inc | 1.380 | 1.310 | 1.345 | 45.1K | -0.010 | | 0.74 | |
| VAVX | Vaneck Avalanche ETF | 19.06 | 19.06 | 19.06 | 209 | 0.11 | | 0.58 | |
| VBCA | Vanguard Target Maturity 2027 Corporate | 75.45 | 75.42 | 75.44 | 28.0K | -0.07 | | 0.10 | |
| VBCB | Vanguard Target Maturity 2028 Corporate | 75.54 | 75.49 | 75.54 | 27.4K | -0.03 | | 0.03 | |
| VBCC | Vanguard Target Maturity 2029 Corporate | 75.61 | 75.53 | 75.57 | 31.2K | -0.05 | | 0.06 | |
| VBCD | Vanguard Target Maturity 2030 Corporate | 75.67 | 75.56 | 75.59 | 29.9K | -0.02 | | 0.03 | |
| VBCE | Vanguard Target Maturity 2031 Corporate | 75.72 | 75.67 | 75.71 | 26.5K | 0.04 | | 0.06 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | 75.78 | 75.69 | 75.74 | 25.8K | 0.00 | | 0.01 | |
| VBCG | Vanguard Target Maturity 2033 Corporate | 75.54 | 75.45 | 75.48 | 7.9K | -0.19 | | 0.25 | |
| VBCH | Vanguard Target Maturity 2034 Corporate | 75.62 | 75.53 | 75.56 | 2.5K | -0.30 | | 0.39 | |
| VBCI | Vanguard Target Maturity 2035 Corporate | 75.62 | 75.56 | 75.60 | 3.5K | -0.14 | | 0.19 | |
| VBCJ | Vanguard Target Maturity 2036 Corporate | 75.59 | 75.46 | 75.52 | 5.1K | -0.21 | | 0.27 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.47 | 75.46 | 75.47 | 1.83M | -0.20 | | 0.26 | |
| VBIO | Tivic Health Systems Inc | 1.400 | 1.230 | 1.391 | 242.9K | 0.070 | | 5.26 | |
| VBNK | Versabank | 18.12 | 17.67 | 18.12 | 23.0K | 0.25 | | 1.37 | |
| VC | Visteon Corp | 113.3 | 109.1 | 111.3 | 397.3K | -0.5 | | 0.41 | |
| VCEL | Vericel Corporation | 36.07 | 33.92 | 35.24 | 94.5K | 0.50 | | 1.42 | |
| VCIG | Vci Global Limited Ordinary Share | 0.9700 | 0.9090 | 0.9550 | 71.7K | 0.0029 | | 0.30 | |
| VCIT | Interm Corp Bond Vanguard | 82.84 | 82.50 | 82.65 | 3.39M | -0.19 | | 0.23 | |
| VCLT | Long-Term Corp Bond Vanguard | 74.83 | 74.31 | 74.62 | 3.75M | 0.02 | | 0.03 | |
| VCRB | Vanguard Core Bond ETF | 77.29 | 77.04 | 77.16 | 207.0K | -0.17 | | 0.22 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.12 | 78.97 | 79.04 | 2.03M | -0.24 | | 0.30 | |
| VCTR | Victory Capital Holdings Inc Cl A | 79.10 | 77.49 | 77.92 | 79.0K | -0.59 | | 0.75 | |
| VCYT | Veracyte Inc | 33.26 | 32.13 | 33.21 | 77.1K | 0.32 | | 0.97 | |
| VECO | Veeco Instrument | 50.49 | 49.01 | 50.21 | 269.1K | 0.37 | | 0.74 | |
| VEEA | Veea Inc | 0.5444 | 0.5000 | 0.5250 | 25.9K | 0.0114 | | 2.22 | |
| VEEAW | Veea Inc WT | 0.0909 | 0.0800 | 0.0909 | 4.8K | 0.0110 | | 13.77 | |
| VEEE | Twin Vee Powercats Co. | 0.1717 | 0.1451 | 0.1591 | 2.23M | 0.0063 | | 4.12 | |
| VEFA | | 75.71 | 75.71 | 73.77 | 0 | 1.94 | | 2.63 | |
| VELO | Velo3D Inc | 14.28 | 13.14 | 13.58 | 816.8K | -0.42 | | 3.00 | |
| VEON | Veon Ltd ADR | 50.92 | 49.84 | 50.21 | 5.8K | 0.47 | | 0.94 | |
| VERA | Vera Therapeutics Inc Cl A | 36.00 | 34.67 | 35.31 | 229.0K | -0.24 | | 0.66 | |
| VERI | Veritone Inc | 2.190 | 2.040 | 2.170 | 1.44M | 0.115 | | 5.60 | |
| VERO | Venus Concept Inc | 0.3789 | 0.2700 | 0.3105 | 1.4K | -0.0400 | | 3.39 | |
| VERU | Veru Inc | 2.393 | 2.210 | 2.275 | 33.9K | 0.025 | | 1.11 | |
| VERX | Vertex Inc Cl A | 13.15 | 12.13 | 13.09 | 315.7K | 0.73 | | 5.91 | |
| VFF | Village Farms Intl | 2.952 | 2.830 | 2.850 | 309.5K | 0.005 | | 0.18 | |
| VFLO | Victoryshares Free Cash Flow ETF | 42.53 | 42.23 | 42.48 | 289.3K | 0.42 | | 1.00 | |
| VFS | Vinfast Auto Ltd | 4.348 | 4.190 | 4.310 | 232.7K | 0.075 | | 1.77 | |
| VFSWW | Vinfast Auto Ltd WT | 0.4425 | 0.4425 | 0.4425 | 100 | -0.0074 | | 1.64 | |
| VGAS | Verde Clean Fuels Inc | 2.000 | 1.760 | 1.839 | 5.2K | 0.029 | | 1.61 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0439 | 0.0310 | 0.0372 | 11.4K | -0.0001 | | 0.27 | |
| VGIT | Interm Govt Bond Vanguard | 59.37 | 59.11 | 59.20 | 2.21M | -0.13 | | 0.21 | |
| VGLT | Long-Term Govt Bond Vanguard | 54.98 | 54.58 | 54.77 | 1.59M | -0.01 | | 0.01 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.40 | 58.28 | 58.32 | 3.69M | -0.16 | | 0.27 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 11.27 | 11.16 | 11.23 | 13.4K | 0.00 | | 0.00 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.48 | 75.47 | 75.48 | 110.1K | -0.19 | | 0.25 | |
| VHC | Virnetx Holding Corp | 13.85 | 13.50 | 13.85 | 742 | 0.47 | | 3.51 | |
| VHCP | Vine Hill Capital Investment II Cl A | 9.940 | 9.940 | 9.940 | 2.1K | 0.030 | | 0.30 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.3601 | 0.3601 | 0.3601 | 688 | 0.0101 | | 2.89 | |
| VIASP | Via Renewables Inc Pfd | 25.50 | 25.39 | 25.48 | 2.1K | -0.05 | | 0.18 | |
| VIAV | Viavi Solutions | 56.52 | 51.86 | 56.47 | 4.41M | 4.07 | | 7.77 | |
| VICR | Vicor Corp | 275.0 | 263.5 | 273.1 | 186.4K | 3.9 | | 1.43 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 92.72 | 92.15 | 92.28 | 150.0K | -0.02 | | 0.02 | |
| VINP | Vinci Compass Investments Ltd | 11.10 | 10.89 | 11.01 | 9.1K | -0.06 | | 0.50 | |
| VIOT | Viomi Technology Ltd ADR | 0.9881 | 0.9521 | 0.9739 | 38.5K | -0.0060 | | 0.61 | |
| VIR | Vir Biotechnology Inc | 10.43 | 9.94 | 10.04 | 246.5K | -0.17 | | 1.67 | |
| VIRC | Virco MFG Corp | 6.097 | 6.030 | 6.030 | 1.4K | -0.020 | | 0.33 | |
| VISN | Visionchina Media I | 13.00 | 11.99 | 12.02 | 6.98M | -0.77 | | 6.02 | |
| VITL | Vital Farms Inc | 14.24 | 13.34 | 13.95 | 1.46M | 0.30 | | 2.16 | |
| VIVK | Vivakor Inc | 2.280 | 2.050 | 2.075 | 66.2K | -0.115 | | 5.25 | |
| VIVO | Meridian Bioscience | 3.370 | 3.050 | 3.170 | 602.5K | -0.145 | | 4.37 | |
| VIVS | Vivosim Lab Inc | 1.549 | 1.380 | 1.502 | 63.9K | 0.072 | | 5.02 | |
| VKTX | Viking Thera | 32.00 | 30.24 | 30.24 | 993.1K | -0.94 | | 3.01 | |
| VLGEA | Village Super Mkt | 43.93 | 43.00 | 43.83 | 9.0K | 0.76 | | 1.75 | |
| VLY | Valley National Bancorp | 13.71 | 13.43 | 13.60 | 1.92M | 0.04 | | 0.26 | |
| VLYPN | Valley National Bancorp | 26.23 | 26.19 | 26.23 | 435 | 0.17 | | 0.66 | |
| VLYPO | Valley National Bancorp Pfd Series B | 24.95 | 24.95 | 24.95 | 200 | -0.05 | | 0.20 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.24 | 25.17 | 25.24 | 793 | -0.04 | | 0.16 | |
| VMAR | Vision Marine Technologies Inc | 1.431 | 1.220 | 1.250 | 146.4K | -0.070 | | 5.30 | |
| VMBS | Mortgage Backed Securities Vanguard | 46.90 | 46.70 | 46.81 | 921.5K | -0.10 | | 0.21 | |
| VMD | Viemed Healthcare Inc | 10.18 | 9.95 | 10.01 | 80.2K | 0.05 | | 0.50 | |
| VMET | Versamet Royalties Corp | 11.41 | 11.09 | 11.37 | 40.0K | 0.26 | | 2.38 | |
| VNDA | Vanda Pharmaceuticals | 7.170 | 6.980 | 7.040 | 283.3K | -0.040 | | 0.56 | |
| VNET | Vnet Group Inc | 8.390 | 8.160 | 8.360 | 1.04M | 0.050 | | 0.60 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.13 | 10.13 | 10.13 | 175 | -0.02 | | 0.20 | |
| VNMEU | Vendome Acquisition Corporation I | 10.24 | 10.24 | 10.24 | 8.1K | 0.00 | | 0.03 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2402 | 0.2402 | 0.2402 | 100 | 0.0000 | | 0.00 | |
| VNOM | Viper Energy Inc | 49.74 | 48.45 | 49.28 | 527.4K | -0.10 | | 0.20 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.42 | 47.05 | 47.15 | 95.1K | -0.08 | | 0.17 | |
| VOD | Vodafone Grp Plc ADR | 16.20 | 15.79 | 16.12 | 6.31M | 0.33 | | 2.06 | |
| VOLT | Tema Electrification ETF | 41.23 | 40.35 | 40.88 | 264.0K | 0.37 | | 0.91 | |
| VONE | Russell 1000 Vanguard | 327.5 | 326.2 | 326.6 | 53.3K | 1.8 | | 0.54 | |
| VONG | Russell 1000 Growth Vanguard | 124.4 | 123.0 | 124.0 | 717.3K | 1.3 | | 1.02 | |
| VONV | Russell 1000 Value Vanguard | 101.9 | 101.3 | 101.4 | 523.3K | 0.0 | | 0.01 | |
| VOR | Vor Biopharma Inc | 14.79 | 13.68 | 13.70 | 246.9K | -0.63 | | 4.40 | |
| VOTE | Tcw Transform 500 ETF | 85.24 | 84.78 | 85.00 | 3.7K | 0.44 | | 0.52 | |
| VOXR | Vox Royalty Corp | 5.520 | 5.120 | 5.290 | 106.4K | 0.170 | | 3.32 | |
| VPLS | Vanguard Core Plus Bond ETF | 77.59 | 77.35 | 77.50 | 89.3K | -0.09 | | 0.11 | |
| VRA | Vera Bradley | 4.390 | 4.110 | 4.270 | 207.3K | 0.160 | | 3.89 | |
| VRAX | Virax Biolabs Group Limited | 0.1349 | 0.1205 | 0.1318 | 382.8K | 0.0061 | | 4.85 | |
| VRCA | Verrica Pharmaceuticals Inc | 6.590 | 6.310 | 6.310 | 6.3K | -0.060 | | 0.94 | |
| VRDN | Viridian Therapeutics Inc | 13.90 | 13.24 | 13.29 | 311.8K | -0.17 | | 1.23 | |
| VREX | Varex Imaging Corp | 11.94 | 11.42 | 11.60 | 78.1K | -0.06 | | 0.51 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.07 | 25.06 | 25.07 | 131.1K | 0.01 | | 0.02 | |
| VRM | Vroom Inc | 15.63 | 14.65 | 15.63 | 1.7K | 0.65 | | 4.34 | |
| VRME | Verifyme Inc | 0.7990 | 0.7520 | 0.7909 | 33.7K | 0.0306 | | 4.02 | |
| VRNS | Varonis Systems Inc | 28.26 | 26.39 | 26.60 | 1.06M | 0.31 | | 1.16 | |
| VRRM | Verra Mobility Corp | 15.14 | 14.83 | 14.88 | 211.8K | 0.06 | | 0.37 | |
| VRSK | Verisk Analytics Inc | 188.9 | 183.9 | 184.5 | 380.7K | -0.2 | | 0.09 | |
| VRSN | Verisign Inc | 273.8 | 269.7 | 272.0 | 99.3K | 3.4 | | 1.25 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 172.5 | 163.6 | 168.8 | 35.7K | 0.0 | | 0.00 | |
| VRTX | Vertex Pharmaceutic | 429.0 | 421.5 | 424.6 | 235.7K | -2.7 | | 0.63 | |
| VS | Versus Systems Inc | 1.420 | 1.130 | 1.385 | 17.5K | 0.115 | | 9.06 | |
| VSA | Tctm Kids IT Education Inc ADR | 0.7999 | 0.7601 | 0.7638 | 263.4K | -0.0339 | | 4.25 | |
| VSAT | Viasat Inc | 66.90 | 64.11 | 65.04 | 268.7K | -0.87 | | 1.32 | |
| VSDA | Victory Dividend Accelerator ETF | 56.12 | 55.73 | 55.73 | 1.2K | -0.26 | | 0.46 | |
| VSEC | V S E Corp | 173.3 | 164.4 | 173.0 | 122.0K | 1.1 | | 0.66 | |
| VSECU | VSE Corporation Tangible Equity Units | 47.29 | 46.03 | 46.75 | 2.9K | 0.53 | | 1.15 | |
| VSEE | Vsee Health Inc | 0.1981 | 0.1800 | 0.1905 | 263.6K | 0.0026 | | 1.38 | |
| VSEEW | Vsee Health Inc WT | 0.0500 | 0.0490 | 0.0495 | 763 | 0.0095 | | 23.75 | |
| VSME | vs Media Holdings Limited Cl A | 1.1300 | 0.9358 | 1.0000 | 413.4K | -0.0950 | | 8.68 | |
| VSMV | Victory Portfolios II US Multi-Factor | 58.99 | 58.94 | 58.96 | 1.6K | 0.18 | | 0.31 | |
| VSNT | Versant Corp. | 43.06 | 40.24 | 41.13 | 790.0K | 0.93 | | 2.31 | |
| VSOL | Vaneck Solana ETF | 11.22 | 11.01 | 11.15 | 18.9K | 0.14 | | 1.27 | |
| VSTD | Vestand Inc | 0.3718 | 0.3451 | 0.3600 | 4.5K | -0.0118 | | 3.17 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 31.31 | 30.18 | 30.33 | 9.2K | -0.06 | | 0.20 | |
| VSTM | Verastem Inc | 5.770 | 5.350 | 5.735 | 685.7K | 0.290 | | 5.33 | |
| VTC | Total Corporate Bond Vanguard ETF | 76.81 | 76.49 | 76.68 | 60.5K | -0.17 | | 0.21 | |
| VTGN | Vistagen Therapeutics Inc | 0.6355 | 0.6009 | 0.6245 | 337.8K | 0.0082 | | 1.33 | |
| VTHR | Russell 3000 Vanguard | 319.5 | 318.2 | 318.7 | 20.7K | 1.5 | | 0.49 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.47 | 50.42 | 50.43 | 1.93M | 0.06 | | 0.11 | |
| VTIX | Virtuix Holdings Inc | 3.900 | 3.440 | 3.665 | 144.6K | 0.215 | | 6.23 | |
| VTRS | Viatris Inc | 15.05 | 14.72 | 14.99 | 2.56M | 0.05 | | 0.34 | |
| VTSI | Virtra Systems Inc | 4.525 | 4.380 | 4.460 | 17.2K | 0.020 | | 0.45 | |
| VTVT | Vtv Theraptcs Cl A | 31.90 | 30.90 | 30.90 | 11.1K | -1.12 | | 3.48 | |
| VTWG | Russell 2000 Growth Vanguard | 265.0 | 262.7 | 265.0 | 6.9K | 2.2 | | 0.85 | |
| VTWO | Russell 2000 Vanguard | 113.0 | 111.8 | 112.9 | 1.44M | 0.6 | | 0.53 | |
| VTWV | Russell 2000 Value Vanguard | 184.0 | 182.4 | 183.7 | 15.8K | 0.6 | | 0.35 | |
| VUZI | Vuzix Corp | 2.900 | 2.730 | 2.809 | 820.6K | -0.061 | | 2.13 | |
| VVOS | Vivos Therapeutics Inc | 0.8666 | 0.8001 | 0.8200 | 52.2K | 0.0198 | | 2.47 | |
| VWAV | Visionwave Holdings Inc | 6.375 | 6.050 | 6.321 | 317.7K | 0.031 | | 0.49 | |
| VWAVW | Visionwave Holdings Inc WT | 1.0200 | 0.9700 | 1.0000 | 3.8K | 0.0399 | | 4.16 | |
| VWOB | EM Govt Bond Vanguard | 66.93 | 66.71 | 66.82 | 636.9K | -0.11 | | 0.16 | |
| VXUS | Total Intl Stock ETF Vanguard | 83.59 | 82.50 | 83.06 | 3.95M | -0.02 | | 0.02 | |
| VYGR | Voyager Therapeut | 3.820 | 3.674 | 3.755 | 169.9K | 0.025 | | 0.67 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 99.40 | 98.82 | 98.85 | 560.5K | -0.07 | | 0.07 | |
| VYNE | Vyne Therapeutics Inc | 0.6449 | 0.6350 | 0.6420 | 101.4K | -0.0039 | | 0.60 | |