| VABK | Virginia Natl Bnk | 46.90 | 46.80 | 46.90 | 5.3K | 0.20 | | 0.42 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 18.60 | 18.16 | 18.16 | 3.3K | 1.07 | | 6.22 | |
| VALN | Valneva Se ADR | 6.800 | 6.760 | 6.800 | 220 | 0.050 | | 0.74 | |
| VALU | Value Line Inc | 37.88 | 37.00 | 37.88 | 542 | 0.87 | | 2.36 | |
| VANI | Vivani Medical Inc | 1.415 | 1.343 | 1.380 | 162.0K | 0.000 | | 0.00 | |
| VAVX | Vaneck Avalanche ETF | 15.77 | 15.77 | 15.77 | 220 | 0.11 | | 0.68 | |
| VBCA | Vanguard Target Maturity 2027 Corporate | 75.64 | 75.60 | 75.64 | 3.3K | 0.02 | | 0.02 | |
| VBCB | Vanguard Target Maturity 2028 Corporate | 75.80 | 75.52 | 75.55 | 20.1K | 0.02 | | 0.02 | |
| VBCC | Vanguard Target Maturity 2029 Corporate | 75.28 | 75.22 | 75.27 | 10.6K | 0.04 | | 0.05 | |
| VBCD | Vanguard Target Maturity 2030 Corporate | 75.08 | 74.95 | 74.99 | 15.4K | 0.05 | | 0.06 | |
| VBCE | Vanguard Target Maturity 2031 Corporate | 74.90 | 74.87 | 74.88 | 6.5K | 0.06 | | 0.08 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | 74.78 | 74.71 | 74.72 | 7.2K | 0.03 | | 0.04 | |
| VBCG | Vanguard Target Maturity 2033 Corporate | 74.33 | 74.28 | 74.33 | 549 | 0.13 | | 0.17 | |
| VBCH | Vanguard Target Maturity 2034 Corporate | 74.32 | 74.27 | 74.31 | 1.1K | 0.14 | | 0.18 | |
| VBCI | Vanguard Target Maturity 2035 Corporate | 74.06 | 74.06 | 74.06 | 140 | 0.15 | | 0.20 | |
| VBCJ | Vanguard Target Maturity 2036 Corporate | 73.83 | 73.73 | 73.81 | 3.1K | 0.15 | | 0.20 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.68 | 75.66 | 75.66 | 900 | 0.00 | | 0.00 | |
| VBIO | Tivic Health Systems Inc | 0.1517 | 0.1347 | 0.1357 | 767.4K | -0.0272 | | 16.70 | |
| VBNB | Vaneck Bnb ETF | 27.82 | 27.12 | 27.31 | 8.9K | 1.15 | | 4.40 | |
| VBNK | Versabank | 19.68 | 19.44 | 19.44 | 29.0K | -0.37 | | 1.87 | |
| VC | Visteon Corp | 105.9 | 100.1 | 101.9 | 226.3K | -4.1 | | 3.85 | |
| VCEL | Vericel Corporation | 43.34 | 41.95 | 42.33 | 321.0K | -0.38 | | 0.89 | |
| VCIG | Vci Global Limited Ordinary Share | 3.150 | 2.990 | 3.100 | 3.3K | 0.190 | | 6.53 | |
| VCIT | Interm Corp Bond Vanguard | 81.17 | 81.17 | 81.17 | 210 | 0.00 | | 0.00 | |
| VCLT | Long-Term Corp Bond Vanguard | 72.16 | 71.91 | 71.99 | 1.72M | 0.28 | | 0.39 | |
| VCRB | Vanguard Core Bond ETF | 76.13 | 76.02 | 76.07 | 435.2K | 0.13 | | 0.17 | |
| VCRE | Vicore Pharma Holding Ab ADR | 12.92 | 11.09 | 11.24 | 22.4K | -1.00 | | 8.00 | |
| VCSH | Short-Term Corp Bond Vanguard | 78.64 | 78.52 | 78.61 | 3.33M | 0.02 | | 0.03 | |
| VCTR | Victory Capital Holdings Inc Cl A | 116.0 | 116.0 | 116.0 | 1.0K | 0.0 | | 0.00 | |
| VCYT | Veracyte Inc | 42.07 | 41.02 | 41.48 | 591.6K | -0.84 | | 1.99 | |
| VECO | Veeco Instrument | 47.60 | 47.60 | 47.60 | 147 | 0.84 | | 1.80 | |
| VEEA | Veea Inc | 0.1350 | 0.1324 | 0.1350 | 2.6K | 0.0052 | | 4.01 | |
| VEEAW | Veea Inc WT | 0.0352 | 0.0352 | 0.0352 | 1.0K | -0.0047 | | 11.78 | |
| VEEE | Twin Vee Powercats Co. | 10.60 | 10.60 | 10.60 | 100 | 0.03 | | 0.31 | |
| VEFA | Vaneck MSCI EAFE Analyst Sentiment ETF | 84.74 | 84.74 | 85.02 | 0 | -0.29 | | 0.34 | |
| VELO | Velo3D Inc | 12.92 | 12.68 | 12.92 | 1.4K | 0.45 | | 3.61 | |
| VEON | Veon Ltd ADR | 61.34 | 59.03 | 61.00 | 108.8K | 1.77 | | 2.98 | |
| VERA | Vera Therapeutics Inc Cl A | 35.09 | 32.02 | 33.70 | 1.69M | 1.45 | | 4.48 | |
| VERI | Veritone Inc | 0.9199 | 0.8912 | 0.9009 | 14.9K | 0.0460 | | 5.38 | |
| VERU | Veru Inc | 2.650 | 2.500 | 2.610 | 87.2K | -0.050 | | 1.89 | |
| VERX | Vertex Inc Cl A | 13.36 | 13.36 | 13.36 | 302 | -0.32 | | 2.34 | |
| VFF | Village Farms Intl | 2.730 | 2.730 | 2.730 | 100 | 0.020 | | 0.74 | |
| VFLO | Victoryshares Free Cash Flow ETF | 55.62 | 55.62 | 55.62 | 100 | 0.19 | | 0.34 | |
| VFS | Vinfast Auto Ltd | 3.170 | 3.040 | 3.090 | 203.7K | -0.020 | | 0.64 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2500 | 0.2450 | 0.2450 | 2.2K | -0.0550 | | 18.33 | |
| VGAS | Verde Clean Fuels Inc | 1.410 | 1.210 | 1.350 | 35.5K | 0.140 | | 11.38 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0315 | 0.0253 | 0.0315 | 61.1K | 0.0058 | | 22.57 | |
| VGIT | Interm Govt Bond Vanguard | 58.43 | 58.34 | 58.37 | 4.4M | 0.06 | | 0.09 | |
| VGLT | Long-Term Govt Bond Vanguard | 53.15 | 53.15 | 53.15 | 500 | 0.10 | | 0.19 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.15 | 58.13 | 58.13 | 803 | 0.01 | | 0.02 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 11.58 | 11.51 | 11.58 | 40.4K | 0.04 | | 0.39 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.64 | 75.63 | 75.64 | 143.0K | -0.01 | | 0.01 | |
| VHC | Virnetx Holding Corp | 12.60 | 12.07 | 12.36 | 19.7K | -0.24 | | 1.90 | |
| VHCP | Vine Hill Capital Investment II Cl A | 10.05 | 10.05 | 10.05 | 7.4K | 0.00 | | 0.00 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.12 | 10.12 | 10.12 | 200 | 0.00 | | 0.02 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.3850 | 0.3850 | 0.3850 | 200 | 0.0350 | | 10.00 | |
| VIAV | Viavi Solutions | 38.23 | 37.86 | 38.16 | 2.9K | 1.20 | | 3.25 | |
| VICR | Vicor Corp | 197.0 | 193.5 | 197.0 | 1.4K | 7.0 | | 3.69 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 98.54 | 98.08 | 98.44 | 162.0K | -0.19 | | 0.19 | |
| VINP | Vinci Compass Investments Ltd | 9.740 | 9.480 | 9.660 | 31.2K | 0.140 | | 1.47 | |
| VIOT | Viomi Technology Ltd ADR | 0.7100 | 0.7099 | 0.7100 | 400 | 0.0190 | | 2.75 | |
| VIP | Vimpelcom Ltd Ads | 1.810 | 1.810 | 1.810 | 978 | 0.000 | | 0.00 | |
| VIR | Vir Biotechnology Inc | 9.975 | 9.272 | 9.920 | 781.6K | 0.130 | | 1.33 | |
| VIRC | Virco MFG Corp | 6.040 | 5.910 | 6.010 | 5.7K | 0.050 | | 0.84 | |
| VISN | Visionchina Media I | 10.85 | 10.85 | 10.85 | 230 | 0.01 | | 0.09 | |
| VITL | Vital Farms Inc | 11.12 | 11.12 | 11.12 | 648 | 0.05 | | 0.45 | |
| VIVK | Vivakor Inc | 1.020 | 0.954 | 1.020 | 34.8K | 0.035 | | 3.50 | |
| VIVO | Meridian Bioscience | 4.214 | 4.214 | 4.214 | 277 | -0.136 | | 3.13 | |
| VIVS | Vivosim Lab Inc | 0.2900 | 0.2833 | 0.2900 | 14.3K | 0.0000 | | 0.00 | |
| VKTX | Viking Thera | 34.25 | 33.60 | 33.60 | 200 | 0.37 | | 1.11 | |
| VLGEA | Village Super Mkt | 45.00 | 43.99 | 44.26 | 27.3K | 0.14 | | 0.32 | |
| VLOS | M3-Brigade Acquisition V Corp. Cl A | 10.80 | 10.68 | 10.72 | 251.6K | -0.01 | | 0.09 | |
| VLOSU | M3-Brigade Acquisition V Corp. Units | 10.71 | 10.71 | 10.71 | 120 | -0.10 | | 0.93 | |
| VLOSW | M3-Brigade Acquisition V Corp. WT | 0.3800 | 0.3501 | 0.3800 | 9.7K | -0.0199 | | 4.98 | |
| VLY | Valley National Bancorp | 14.28 | 14.01 | 14.11 | 2.28M | -0.06 | | 0.42 | |
| VLYPN | Valley National Bancorp | 25.93 | 25.80 | 25.91 | 15.6K | 0.18 | | 0.70 | |
| VLYPO | Valley National Bancorp Pfd Series B | 24.99 | 24.90 | 24.99 | 2.0K | 0.01 | | 0.04 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.15 | 25.13 | 25.14 | 4.0K | -0.01 | | 0.04 | |
| VMAR | Vision Marine Technologies Inc | 0.7600 | 0.6220 | 0.6331 | 50.9K | -0.0751 | | 10.60 | |
| VMBS | Mortgage Backed Securities Vanguard | 46.28 | 46.17 | 46.25 | 757.5K | 0.10 | | 0.22 | |
| VMD | Viemed Healthcare Inc | 9.170 | 8.940 | 9.095 | 310.1K | 0.240 | | 2.71 | |
| VMET | Versamet Royalties Corp | 11.24 | 10.52 | 10.70 | 1.35M | 0.10 | | 0.94 | |
| VMRK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VNDA | Vanda Pharmaceuticals | 5.600 | 5.200 | 5.330 | 491.6K | 0.050 | | 0.95 | |
| VNET | Vnet Group Inc | 6.600 | 6.470 | 6.600 | 9.4K | 0.130 | | 2.01 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.27 | 10.27 | 10.27 | 9.5K | 0.00 | | 0.00 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0239 | | 9.71 | |
| VNOM | Viper Energy Inc | 44.51 | 44.51 | 44.51 | 200 | -0.20 | | 0.45 | |
| VNQI | Global Ex-US Real Estate Vanguard | 45.84 | 45.66 | 45.80 | 271.5K | 0.09 | | 0.20 | |
| VOD | Vodafone Grp Plc ADR | 16.01 | 15.80 | 15.99 | 1.85M | 0.02 | | 0.13 | |
| VOGX | Vogenx Inc | 35.00 | 26.20 | 31.18 | 375.8K | 1.21 | | 4.10 | |
| VOLT | Tema Electrification ETF | 36.13 | 35.52 | 35.90 | 211.1K | -0.40 | | 1.10 | |
| VONE | Russell 1000 Vanguard | 347.4 | 347.4 | 347.4 | 100 | 1.4 | | 0.41 | |
| VONG | Russell 1000 Growth Vanguard | 125.6 | 124.3 | 124.6 | 623.4K | -1.3 | | 1.06 | |
| VONV | Russell 1000 Value Vanguard | 113.4 | 112.9 | 113.3 | 329.8K | 0.5 | | 0.42 | |
| VOR | Vor Biopharma Inc | 23.36 | 21.90 | 22.71 | 252.1K | -0.65 | | 2.78 | |
| VOTE | Tcw Transform 500 ETF | 90.20 | 89.91 | 90.03 | 11.7K | -0.29 | | 0.32 | |
| VOXR | Vox Royalty Corp | 6.000 | 5.940 | 6.000 | 500 | 0.160 | | 2.74 | |
| VPLS | Vanguard Core Plus Bond ETF | 76.52 | 76.42 | 76.50 | 196.8K | 0.15 | | 0.20 | |
| VRA | Vera Bradley | 3.249 | 3.145 | 3.180 | 46.2K | 0.020 | | 0.63 | |
| VRAX | Virax Biolabs Group Limited | 3.210 | 2.900 | 2.990 | 67.6K | -0.190 | | 5.96 | |
| VRCA | Verrica Pharmaceuticals Inc | 5.550 | 4.610 | 4.920 | 57.3K | 0.050 | | 1.04 | |
| VRDN | Viridian Therapeutics Inc | 24.51 | 23.90 | 24.02 | 651.4K | -0.27 | | 1.11 | |
| VREX | Varex Imaging Corp | 18.54 | 18.49 | 18.53 | 500.3K | 0.01 | | 0.05 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.05 | 25.03 | 25.05 | 327.7K | -0.08 | | 0.32 | |
| VRM | Vroom Inc | 9.930 | 9.835 | 9.835 | 1.3K | -0.510 | | 4.96 | |
| VRME | Verifyme Inc | 0.7352 | 0.7011 | 0.7247 | 11.7K | -0.0138 | | 1.87 | |
| VRNS | Varonis Systems Inc | 41.40 | 39.98 | 41.04 | 476.8K | -0.18 | | 0.44 | |
| VRRM | Verra Mobility Corp | 4.470 | 4.470 | 4.470 | 397 | 0.000 | | 0.00 | |
| VRSK | Verisk Analytics Inc | 192.2 | 187.8 | 189.6 | 228.2K | 2.1 | | 1.09 | |
| VRSN | Verisign Inc | 292.5 | 281.8 | 290.9 | 214.2K | 9.0 | | 3.19 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 28.30 | 27.58 | 28.30 | 1.2K | 1.49 | | 5.56 | |
| VRTX | Vertex Pharmaceutic | 550.6 | 542.4 | 547.6 | 282.2K | -0.5 | | 0.08 | |
| VRXA | Veraxa Biotech Ag | 1.830 | 1.748 | 1.810 | 726 | 0.030 | | 1.69 | |
| VRXAW | Veraxa Biotech Ag WT | 0.0999 | 0.0998 | 0.0998 | 545 | -0.0001 | | 0.10 | |
| VS | Versus Systems Inc | 1.320 | 1.300 | 1.300 | 4.7K | 0.020 | | 1.55 | |
| VSA | Tctm Kids IT Education Inc ADR | 3.710 | 3.430 | 3.450 | 4.7K | -0.050 | | 1.43 | |
| VSAT | Viasat Inc | 74.32 | 71.87 | 72.20 | 723.9K | -2.45 | | 3.27 | |
| VSDA | Victory Dividend Accelerator ETF | 61.22 | 60.84 | 60.95 | 2.3K | 0.39 | | 0.64 | |
| VSEC | V S E Corp | 217.6 | 212.1 | 215.0 | 170.5K | -2.6 | | 1.19 | |
| VSECU | VSE Corporation Tangible Equity Units | 61.17 | 54.70 | 54.70 | 1.3K | -0.93 | | 1.67 | |
| VSEE | Vsee Health Inc | 0.0276 | 0.0208 | 0.0238 | 759.8K | -0.0338 | | 40.24 | |
| VSEEW | Vsee Health Inc WT | 0.0189 | 0.0189 | 0.0189 | 200 | -0.0006 | | 2.91 | |
| VSME | vs Media Holdings Limited Cl A | 1.170 | 1.140 | 1.140 | 2.0K | -0.080 | | 6.55 | |
| VSMV | Victory Portfolios II US Multi-Factor | 61.12 | 60.94 | 61.12 | 2.0K | 0.38 | | 0.62 | |
| VSNT | Versant Corp. | 39.55 | 39.40 | 39.55 | 3.0K | 0.22 | | 0.56 | |
| VSOL | Vaneck Solana ETF | 13.70 | 13.70 | 13.70 | 200 | 0.74 | | 5.69 | |
| VSTD | Vestand Inc | 0.0002 | 0.0002 | 0.0002 | 1.8K | -0.0813 | | 45.17 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 20.56 | 20.40 | 20.56 | 200 | 0.76 | | 3.84 | |
| VSTM | Verastem Inc | 6.955 | 6.620 | 6.850 | 517.5K | -0.030 | | 0.44 | |
| VTC | Total Corporate Bond Vanguard ETF | 75.29 | 75.15 | 75.21 | 38.5K | 0.12 | | 0.17 | |
| VTGN | Vistagen Therapeutics Inc | 0.2437 | 0.2437 | 0.2437 | 920 | -0.0001 | | 0.04 | |
| VTHR | Russell 3000 Vanguard | 339.0 | 337.4 | 337.9 | 15.1K | -1.1 | | 0.34 | |
| VTIP | Short-Term Infl Protected Vanguard | 49.94 | 49.77 | 49.78 | 2.51M | -0.01 | | 0.02 | |
| VTIX | Virtuix Holdings Inc | 1.232 | 1.220 | 1.230 | 3.0K | -0.020 | | 1.60 | |
| VTRS | Viatris Inc | 16.53 | 16.52 | 16.52 | 1.1K | -0.02 | | 0.12 | |
| VTSI | Virtra Systems Inc | 3.150 | 2.950 | 2.995 | 30.1K | -0.140 | | 4.47 | |
| VTVT | Vtv Theraptcs Cl A | 33.88 | 33.88 | 33.88 | 300 | -0.01 | | 0.03 | |
| VTWG | Russell 2000 Growth Vanguard | 282.3 | 279.4 | 280.0 | 9.0K | -3.0 | | 1.05 | |
| VTWO | Russell 2000 Vanguard | 121.3 | 120.9 | 121.3 | 3.6K | 0.9 | | 0.72 | |
| VTWV | Russell 2000 Value Vanguard | 198.9 | 197.7 | 197.7 | 10.7K | -0.6 | | 0.32 | |
| VUZI | Vuzix Corp | 3.000 | 2.760 | 2.780 | 602.5K | -0.160 | | 5.44 | |
| VVOS | Vivos Therapeutics Inc | 0.2900 | 0.2770 | 0.2890 | 1.1K | 0.0122 | | 4.41 | |
| VWAV | Visionwave Holdings Inc | 1.180 | 1.060 | 1.130 | 16.5K | 0.000 | | 0.00 | |
| VWAVW | Visionwave Holdings Inc WT | 0.1400 | 0.1400 | 0.1400 | 14.9K | -0.0135 | | 8.79 | |
| VWOB | EM Govt Bond Vanguard | 66.06 | 65.93 | 65.99 | 328.0K | 0.08 | | 0.12 | |
| VXUS | Total Intl Stock ETF Vanguard | 88.03 | 87.42 | 87.61 | 1.6K | 0.41 | | 0.47 | |
| VYGR | Voyager Therapeut | 3.460 | 3.240 | 3.435 | 276.2K | 0.050 | | 1.47 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 105.4 | 105.0 | 105.1 | 586.5K | -0.1 | | 0.08 | |