| VABK | Virginia Natl Bnk | 38.25 | 36.91 | 37.90 | 8.8K | 0.96 | | 2.60 | |
| VACH | Voyager Acquisition Corp Cl A | 10.40 | 10.40 | 10.40 | 20.1K | 0.00 | | 0.02 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2100 | 0.2100 | 0.2100 | 7K | 0.0017 | | 0.82 | |
| VALN | Valneva Se ADR | 9.400 | 8.990 | 9.400 | 119.3K | 0.900 | | 10.59 | |
| VALU | Value Line Inc | 39.00 | 38.26 | 38.74 | 6.6K | 0.11 | | 0.28 | |
| VANI | Vivani Medical Inc | 1.280 | 1.200 | 1.270 | 98.9K | 0.010 | | 0.79 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.46 | 75.43 | 75.44 | 432.6K | 0.01 | | 0.01 | |
| VBIX | Viewbix Inc | 4.030 | 3.900 | 3.950 | 12.6K | -0.210 | | 5.05 | |
| VBNK | Versabank | 10.41 | 10.10 | 10.38 | 296.4K | 0.28 | | 2.77 | |
| VBTX | Veritex Holdings | 31.80 | 31.05 | 31.77 | 470.4K | 0.94 | | 3.05 | |
| VC | Visteon Corp | 119.1 | 114.0 | 118.9 | 418K | 5.5 | | 4.84 | |
| VCEL | Vericel Corporation | 36.95 | 35.54 | 36.54 | 400.2K | 1.11 | | 3.13 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.60 | 10.52 | 10.60 | 5K | 0.06 | | 0.57 | |
| VCICU | Vine Hill Capital Investment Corp | 13.00 | 10.40 | 11.40 | 11.6K | 0.91 | | 8.67 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 0.3200 | 0.2500 | 0.3200 | 510 | 0.0340 | | 11.89 | |
| VCIG | Vci Global Limited Ordinary Share | 0.9300 | 0.8600 | 0.8960 | 1.29M | 0.0300 | | 3.46 | |
| VCIT | Interm Corp Bond Vanguard | 83.03 | 82.82 | 83.02 | 16.53M | 0.08 | | 0.10 | |
| VCLT | Long-Term Corp Bond Vanguard | 75.81 | 75.37 | 75.78 | 14.95M | 0.00 | | 0.00 | |
| VCRB | Vanguard Core Bond ETF | 77.46 | 77.29 | 77.46 | 775.9K | 0.03 | | 0.04 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.53 | 79.43 | 79.53 | 6.34M | 0.10 | | 0.12 | |
| VCTR | Victory Capital Holdings Inc Cl A | 72.82 | 70.59 | 72.67 | 863.6K | 1.68 | | 2.37 | |
| VCYT | Veracyte Inc | 28.78 | 27.79 | 28.77 | 1.4M | 0.78 | | 2.79 | |
| VECO | Veeco Instrument | 24.86 | 23.80 | 24.28 | 967.8K | 0.42 | | 1.76 | |
| VEEA | Veea Inc | 1.370 | 1.050 | 1.070 | 775.3K | -0.210 | | 16.41 | |
| VEEAW | Veea Inc WT | 0.1900 | 0.1900 | 0.1900 | 2K | 0.0050 | | 2.63 | |
| VEEE | Twin Vee Powercats Co. | 2.100 | 2.000 | 2.020 | 51K | -0.070 | | 3.35 | |
| VEON | Veon Ltd ADR | 59.58 | 56.60 | 59.25 | 186.5K | 2.80 | | 4.96 | |
| VERA | Vera Therapeutics Inc Cl A | 21.17 | 19.93 | 21.14 | 1.21M | 0.97 | | 4.81 | |
| VERB | Verb Technology Company | 17.63 | 15.50 | 16.94 | 175.1K | 1.05 | | 6.61 | |
| VERI | Veritone Inc | 3.050 | 2.690 | 2.740 | 3.34M | -0.280 | | 9.27 | |
| VERO | Venus Concept Inc | 2.460 | 2.420 | 2.460 | 8.9K | 0.000 | | 0.00 | |
| VERU | Veru Inc | 3.300 | 2.640 | 3.170 | 649.6K | -0.420 | | 11.70 | |
| VERV | Verve Therapeutics Inc | 11.25 | 11.10 | 11.13 | 10.23M | 0.03 | | 0.27 | |
| VERX | Vertex Inc Cl A | 25.40 | 24.45 | 25.12 | 2.32M | 0.13 | | 0.52 | |
| VFF | Village Farms Intl | 2.690 | 2.340 | 2.480 | 6.52M | 0.170 | | 7.36 | |
| VFLO | Victoryshares Free Cash Flow ETF | 35.19 | 34.55 | 35.18 | 850.1K | 0.77 | | 2.24 | |
| VFS | Vinfast Auto Ltd | 3.510 | 3.460 | 3.490 | 338.5K | 0.010 | | 0.29 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2701 | 0.2700 | 0.2700 | 3.4K | 0.0000 | | 0.00 | |
| VGAS | Verde Clean Fuels Inc | 2.960 | 2.700 | 2.880 | 6.7K | 0.190 | | 7.06 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1595 | 0.1051 | 0.1486 | 4.6K | -0.0114 | | 7.13 | |
| VGIT | Interm Govt Bond Vanguard | 59.61 | 59.53 | 59.61 | 3.15M | 0.01 | | 0.02 | |
| VGLT | Long-Term Govt Bond Vanguard | 55.46 | 55.22 | 55.44 | 2.36M | -0.26 | | 0.47 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.65 | 58.61 | 58.64 | 2.71M | 0.04 | | 0.07 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.45 | 10.25 | 10.39 | 84K | 0.08 | | 0.78 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.45 | 75.43 | 75.44 | 110.2K | 0.01 | | 0.01 | |
| VIASP | Via Renewables Inc Pfd | 25.48 | 25.38 | 25.48 | 665 | 0.08 | | 0.30 | |
| VIAV | Viavi Solutions | 11.15 | 10.84 | 10.96 | 1.66M | 0.10 | | 0.92 | |
| VICR | Vicor Corp | 48.90 | 46.62 | 48.43 | 463.3K | 2.15 | | 4.65 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 88.72 | 88.01 | 88.68 | 270.2K | 0.67 | | 0.76 | |
| VIGL | Vigil Neuroscience Inc | 8.100 | 8.040 | 8.050 | 5.5M | 0.000 | | 0.00 | |
| VINP | Vinci Partners Investments Ltd Cl A | 9.820 | 9.380 | 9.820 | 73.7K | 0.290 | | 3.04 | |
| VIOT | Viomi Technology Ltd ADR | 3.760 | 3.460 | 3.740 | 356.6K | 0.280 | | 8.09 | |
| VIR | Vir Biotechnology Inc | 4.500 | 4.300 | 4.350 | 884.4K | 0.075 | | 1.75 | |
| VIRC | Virco MFG Corp | 8.430 | 8.090 | 8.410 | 39K | 0.340 | | 4.21 | |
| VITL | Vital Farms Inc | 46.35 | 44.72 | 46.21 | 1.19M | 0.06 | | 0.13 | |
| VIVK | Vivakor | 0.9700 | 0.8500 | 0.9100 | 127.3K | -0.0391 | | 4.10 | |
| VIVS | Vivosim Lab Inc | 1.880 | 1.730 | 1.750 | 22.6K | -0.026 | | 1.47 | |
| VIXI | | 18.71 | 18.07 | 18.07 | 4.2K | -1.20 | | 6.23 | |
| VKTX | Viking Thera | 40.18 | 37.75 | 39.86 | 3.99M | 1.67 | | 4.37 | |
| VLGEA | Village Super Mkt | 36.11 | 34.93 | 35.90 | 33.1K | 0.71 | | 2.02 | |
| VLY | Valley National Bancorp | 9.750 | 9.390 | 9.750 | 9.04M | 0.430 | | 4.61 | |
| VLYPN | Valley National Bancorp | 25.68 | 25.55 | 25.62 | 16.8K | -0.06 | | 0.25 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.13 | 25.00 | 25.09 | 4.7K | 0.11 | | 0.44 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.34 | 25.20 | 25.34 | 1.6K | 0.10 | | 0.40 | |
| VMAR | Vision Marine Technologies Inc | 5.170 | 4.960 | 5.070 | 29.2K | 0.200 | | 4.11 | |
| VMBS | Mortgage Backed Securities Vanguard | 46.27 | 46.16 | 46.25 | 1.14M | 0.00 | | 0.00 | |
| VMD | Viemed Healthcare Inc | 7.460 | 7.230 | 7.440 | 353.2K | 0.150 | | 2.06 | |
| VMEO | Vimeo Inc | 3.870 | 3.770 | 3.820 | 1.04M | 0.030 | | 0.79 | |
| VNDA | Vanda Pharmaceuticals | 4.370 | 4.180 | 4.310 | 569.6K | 0.120 | | 2.86 | |
| VNET | Vnet Group Inc | 8.010 | 7.280 | 7.800 | 5.86M | -0.220 | | 2.74 | |
| VNMEU | | 10.02 | 10.01 | 10.01 | 296.1K | 0.01 | | 0.05 | |
| VNOM | Viper Energy Inc | 38.64 | 37.42 | 38.17 | 2M | 0.88 | | 2.36 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.14 | 46.94 | 47.13 | 219.2K | 0.27 | | 0.58 | |
| VOD | Vodafone Grp Plc ADR | 11.60 | 11.52 | 11.54 | 5.08M | 0.03 | | 0.26 | |
| VOLT | Tema Electrification ETF | 27.77 | 27.41 | 27.77 | 41.3K | 0.39 | | 1.42 | |
| VONE | Russell 1000 Vanguard | 291.9 | 289.5 | 291.9 | 60.1K | 3.5 | | 1.22 | |
| VONG | Russell 1000 Growth Vanguard | 115.9 | 114.5 | 115.9 | 801.8K | 1.3 | | 1.11 | |
| VONV | Russell 1000 Value Vanguard | 86.63 | 85.91 | 86.62 | 480K | 1.02 | | 1.19 | |
| VOR | Vor Biopharma Inc | 1.960 | 1.620 | 1.660 | 6.53M | -0.330 | | 16.58 | |
| VOTE | | 75.65 | 75.13 | 75.65 | 7.1K | 0.89 | | 1.18 | |
| VOXR | Vox Royalty Corp | 3.480 | 3.400 | 3.450 | 276.4K | 0.040 | | 1.17 | |
| VPLS | Vanguard Core Plus Bond ETF | 77.70 | 77.55 | 77.69 | 83.9K | 0.04 | | 0.05 | |
| VRA | Vera Bradley | 1.955 | 1.880 | 1.900 | 83.1K | -0.020 | | 1.04 | |
| VRAR | The Glimpse Group Inc | 1.360 | 1.260 | 1.330 | 118.8K | 0.080 | | 6.40 | |
| VRAX | Virax Biolabs Group Limited | 0.7900 | 0.7500 | 0.7600 | 40.8K | 0.0157 | | 2.07 | |
| VRCA | Verrica Pharmaceuticals Inc | 7.200 | 6.510 | 6.820 | 104.9K | 0.120 | | 1.79 | |
| VRDN | Viridian Therapeutics Inc | 18.03 | 16.95 | 17.97 | 923.9K | 1.08 | | 6.39 | |
| VREX | Varex Imaging Corp | 10.92 | 9.66 | 10.57 | 905K | 0.80 | | 8.19 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.13 | 25.12 | 25.13 | 155.6K | 0.00 | | 0.00 | |
| VRM | Vroom Inc | 26.33 | 26.33 | 26.33 | 1.7K | 0.53 | | 2.05 | |
| VRME | Verifyme Inc | 0.8996 | 0.7550 | 0.8428 | 488.5K | 0.0598 | | 7.64 | |
| VRNA | Verona Pharma Plc ADR | 105.3 | 105.2 | 105.2 | 1.97M | -0.1 | | 0.05 | |
| VRNS | Varonis Systems Inc | 56.99 | 53.93 | 56.84 | 1.95M | 2.45 | | 4.50 | |
| VRNT | Verint Systems Inc | 20.19 | 19.30 | 19.51 | 1.06M | -0.46 | | 2.30 | |
| VRRM | Verra Mobility Corp | 24.32 | 23.65 | 24.07 | 891.8K | 0.38 | | 1.60 | |
| VRSK | Verisk Analytics Inc | 267.1 | 259.8 | 260.0 | 1.35M | -7.4 | | 2.77 | |
| VRSN | Verisign Inc | 267.4 | 261.9 | 263.0 | 1.19M | -4.4 | | 1.65 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 47.67 | 44.90 | 46.73 | 50.6K | 2.63 | | 5.96 | |
| VRTX | Vertex Pharmaceutic | 388.3 | 375.0 | 387.8 | 2.03M | 13.3 | | 3.55 | |
| VS | Versus Systems Inc | 2.200 | 2.140 | 2.180 | 11.1K | -0.050 | | 2.26 | |
| VSA | Tctm Kids IT Education Inc ADR | 1.880 | 1.665 | 1.714 | 120K | -0.076 | | 4.23 | |
| VSAT | Viasat Inc | 26.63 | 25.57 | 25.77 | 2.23M | 0.22 | | 0.86 | |
| VSDA | Victory Dividend Accelerator ETF | 53.86 | 53.38 | 53.86 | 10K | 0.50 | | 0.93 | |
| VSEC | V S E Corp | 165.7 | 154.7 | 164.9 | 440.1K | 11.3 | | 7.34 | |
| VSEE | Vsee Health Inc | 1.0300 | 0.7000 | 0.8900 | 1.15M | 0.0052 | | 0.59 | |
| VSEEW | Vsee Health Inc WT | 0.0297 | 0.0268 | 0.0268 | 2.3K | -0.0024 | | 8.22 | |
| VSME | vs Media Holdings Limited Cl A | 1.290 | 1.210 | 1.240 | 129.4K | -0.075 | | 5.73 | |
| VSMV | Victory Portfolios II US Multi-Factor | 50.53 | 50.33 | 50.50 | 5.7K | 0.35 | | 0.69 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.1000 | 0.1000 | 0.1000 | 2.5K | 0.0000 | | 0.00 | |
| VSTA | Vasta Platform Ltd Cl A | 4.290 | 4.190 | 4.280 | 11.2K | 0.050 | | 1.18 | |
| VSTL | | 24.28 | 22.48 | 24.22 | 28.7K | 2.03 | | 9.17 | |
| VSTM | Verastem Inc | 8.300 | 7.480 | 8.210 | 3.6M | 0.510 | | 6.62 | |
| VTC | Total Corporate Bond Vanguard ETF | 77.39 | 77.13 | 77.37 | 43.8K | 0.08 | | 0.10 | |
| VTGN | Vistagen Therapeutics Inc | 2.920 | 2.840 | 2.860 | 172.8K | 0.020 | | 0.70 | |
| VTHR | Russell 3000 Vanguard | 283.6 | 281.5 | 283.6 | 46.6K | 3.6 | | 1.30 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.28 | 50.22 | 50.26 | 1.28M | -0.02 | | 0.04 | |
| VTRS | Viatris Inc | 10.18 | 9.87 | 10.12 | 15.04M | 0.26 | | 2.64 | |
| VTSI | Virtra Systems Inc | 6.180 | 5.110 | 5.450 | 473.7K | -1.820 | | 25.03 | |
| VTVT | Vtv Theraptcs Cl A | 14.49 | 14.49 | 14.49 | 835 | -0.98 | | 6.35 | |
| VTWG | Russell 2000 Growth Vanguard | 218.7 | 213.9 | 218.7 | 9.8K | 6.1 | | 2.85 | |
| VTWO | Russell 2000 Vanguard | 91.77 | 89.41 | 91.69 | 1.22M | 2.62 | | 2.94 | |
| VTWV | Russell 2000 Value Vanguard | 146.3 | 142.7 | 146.3 | 28.9K | 4.6 | | 3.23 | |
| VTYX | Ventyx Biosciences Inc | 2.720 | 2.540 | 2.630 | 982.5K | -0.010 | | 0.38 | |
| VUZI | Vuzix Corp | 2.260 | 2.040 | 2.200 | 1.39M | 0.200 | | 10.00 | |
| VVOS | Vivos Therapeutics Inc | 4.830 | 4.480 | 4.750 | 108.4K | 0.170 | | 3.71 | |
| VVPR | Vivopower International Plc | 6.980 | 6.000 | 6.340 | 4.98M | 0.400 | | 6.73 | |
| VWAV | | 7.390 | 6.500 | 7.250 | 242K | 0.700 | | 10.69 | |
| VWAVW | | 0.1720 | 0.1304 | 0.1650 | 158.9K | 0.0020 | | 1.23 | |
| VWOB | EM Govt Bond Vanguard | 66.01 | 65.84 | 66.01 | 741.3K | 0.17 | | 0.26 | |
| VXUS | Total Intl Stock ETF Vanguard | 71.01 | 70.37 | 71.00 | 3.52M | 0.78 | | 1.11 | |
| VYGR | Voyager Therapeut | 3.410 | 3.090 | 3.390 | 863.4K | 0.310 | | 10.06 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 83.61 | 82.91 | 83.56 | 933.4K | 0.95 | | 1.15 | |
| VYNE | Vyne Therapeutics Inc | 0.3500 | 0.3300 | 0.3500 | 1.41M | 0.0066 | | 1.94 | |