| VABK | Virginia Natl Bnk | 39.38 | 38.11 | 38.89 | 9.9K | 0.87 | | 2.27 | |
| VACH | Voyager Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.6K | 0.00 | | 0.00 | |
| VACHU | Voyager Acquisition Corp | 10.62 | 10.62 | 10.62 | 234 | 0.02 | | 0.19 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2101 | 0.2100 | 0.2100 | 2.2K | -0.0050 | | 2.33 | |
| VALN | Valneva Se ADR | 8.750 | 8.750 | 8.750 | 366 | 0.130 | | 1.51 | |
| VALU | Value Line Inc | 36.89 | 36.38 | 36.89 | 643 | 0.73 | | 2.02 | |
| VANI | Vivani Medical Inc | 1.400 | 1.300 | 1.310 | 22.2K | -0.010 | | 0.76 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.58 | 75.57 | 75.58 | 129.7K | 0.00 | | 0.00 | |
| VBIX | Viewbix Inc | 1.940 | 1.650 | 1.650 | 11.0K | -0.060 | | 3.51 | |
| VBNK | Versabank | 11.53 | 11.31 | 11.31 | 1.4K | -0.29 | | 2.50 | |
| VC | Visteon Corp | 102.0 | 101.4 | 101.5 | 2.5K | -0.5 | | 0.47 | |
| VCEL | Vericel Corporation | 39.82 | 39.47 | 39.47 | 7.6K | -0.12 | | 0.29 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.70 | 10.60 | 10.62 | 44.0K | -0.04 | | 0.37 | |
| VCICU | Vine Hill Capital Investment Corp | 12.26 | 12.25 | 12.25 | 3.1K | -0.10 | | 0.81 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.635 | 1.480 | 1.480 | 23.9K | -0.020 | | 1.33 | |
| VCIG | Vci Global Limited Ordinary Share | 1.190 | 1.130 | 1.150 | 134.3K | -0.010 | | 0.86 | |
| VCIT | Interm Corp Bond Vanguard | 84.14 | 84.01 | 84.11 | 121.2K | 0.08 | | 0.10 | |
| VCLT | Long-Term Corp Bond Vanguard | 77.12 | 76.99 | 77.07 | 132.3K | 0.34 | | 0.44 | |
| VCRB | Vanguard Core Bond ETF | 78.58 | 78.52 | 78.56 | 12.6K | 0.08 | | 0.10 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.94 | 79.75 | 79.91 | 67.8K | 0.02 | | 0.02 | |
| VCTR | Victory Capital Holdings Inc Cl A | 63.15 | 62.86 | 62.86 | 2.0K | -0.21 | | 0.33 | |
| VCYT | Veracyte Inc | 44.17 | 43.24 | 43.75 | 11.3K | -0.26 | | 0.59 | |
| VECO | Veeco Instrument | 27.85 | 27.38 | 27.67 | 4.8K | 0.27 | | 0.99 | |
| VEEA | Veea Inc | 0.4749 | 0.4349 | 0.4349 | 102.6K | -0.0400 | | 8.42 | |
| VEEAW | Veea Inc WT | 0.0512 | 0.0512 | 0.0512 | 100 | 0.0122 | | 31.28 | |
| VEEE | Twin Vee Powercats Co. | 1.900 | 1.650 | 1.661 | 126.9K | -0.129 | | 7.23 | |
| VELO | Velo3D Inc | 4.930 | 4.800 | 4.900 | 13.0K | -0.020 | | 0.41 | |
| VEON | Veon Ltd ADR | 53.28 | 52.00 | 53.02 | 9.8K | 0.49 | | 0.92 | |
| VERA | Vera Therapeutics Inc Cl A | 28.90 | 28.17 | 28.65 | 16.8K | 0.19 | | 0.67 | |
| VERI | Veritone Inc | 4.100 | 3.980 | 4.000 | 176.6K | 0.040 | | 1.01 | |
| VERO | Venus Concept Inc | 1.760 | 1.707 | 1.750 | 394 | -0.030 | | 1.69 | |
| VERU | Veru Inc | 2.220 | 2.120 | 2.220 | 4.8K | 0.000 | | 0.01 | |
| VERX | Vertex Inc Cl A | 19.83 | 19.47 | 19.71 | 10.3K | -0.09 | | 0.43 | |
| VFF | Village Farms Intl | 3.580 | 3.480 | 3.553 | 111.8K | 0.033 | | 0.94 | |
| VFLO | Victoryshares Free Cash Flow ETF | 37.77 | 37.62 | 37.62 | 14.1K | 0.09 | | 0.24 | |
| VFS | Vinfast Auto Ltd | 3.242 | 3.160 | 3.160 | 43.5K | -0.070 | | 2.17 | |
| VFSWW | Vinfast Auto Ltd WT | 0.1731 | 0.1730 | 0.1731 | 200 | -0.0267 | | 13.36 | |
| VGAS | Verde Clean Fuels Inc | 3.020 | 2.777 | 2.825 | 4.2K | -0.050 | | 1.69 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1000 | 0.1000 | 0.1000 | 1.3K | -0.0200 | | 16.67 | |
| VGIT | Interm Govt Bond Vanguard | 60.38 | 60.22 | 60.38 | 79.6K | 0.02 | | 0.02 | |
| VGLT | Long-Term Govt Bond Vanguard | 57.31 | 57.01 | 57.23 | 88.7K | 0.24 | | 0.41 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.91 | 58.86 | 58.88 | 149.3K | 0.00 | | 0.00 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.42 | 10.40 | 10.40 | 1.4K | 0.00 | | 0.01 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.62 | 75.61 | 75.61 | 14.3K | 0.00 | | 0.01 | |
| VHC | Virnetx Holding Corp | 21.61 | 21.61 | 21.61 | 272 | -0.15 | | 0.69 | |
| VIASP | Via Renewables Inc Pfd | 25.51 | 25.51 | 25.51 | 171 | 0.11 | | 0.43 | |
| VIAV | Viavi Solutions | 16.41 | 15.97 | 16.33 | 166.1K | 0.37 | | 2.32 | |
| VICR | Vicor Corp | 86.50 | 84.94 | 86.45 | 6.4K | 2.08 | | 2.47 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 89.02 | 88.85 | 88.98 | 21.7K | -0.19 | | 0.21 | |
| VINP | Vinci Compass Investments Ltd | 11.80 | 11.32 | 11.77 | 3.0K | -0.10 | | 0.84 | |
| VIOT | Viomi Technology Ltd ADR | 2.470 | 2.450 | 2.470 | 1.2K | 0.000 | | 0.00 | |
| VIR | Vir Biotechnology Inc | 6.280 | 5.680 | 5.750 | 68.1K | 0.070 | | 1.23 | |
| VIRC | Virco MFG Corp | 6.890 | 6.890 | 6.890 | 370 | 0.003 | | 0.04 | |
| VITL | Vital Farms Inc | 32.25 | 31.72 | 31.89 | 25.6K | -0.17 | | 0.53 | |
| VIVK | Vivakor | 0.1450 | 0.1270 | 0.1364 | 2.56M | 0.0062 | | 4.76 | |
| VIVS | Vivosim Lab Inc | 2.190 | 2.060 | 2.125 | 947 | -0.045 | | 2.07 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 16.91 | 16.80 | 16.80 | 540 | -0.37 | | 2.15 | |
| VKTX | Viking Thera | 34.80 | 33.51 | 33.84 | 169.9K | -0.42 | | 1.22 | |
| VLGEA | Village Super Mkt | 34.80 | 33.60 | 34.26 | 24.7K | 0.68 | | 2.02 | |
| VLY | Valley National Bancorp | 10.86 | 10.70 | 10.79 | 226.4K | 0.02 | | 0.19 | |
| VLYPN | Valley National Bancorp | 25.74 | 25.74 | 25.74 | 311 | 0.09 | | 0.35 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.21 | 24.93 | 25.05 | 5.6K | 0.19 | | 0.76 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.26 | 25.03 | 25.26 | 2.7K | 0.18 | | 0.72 | |
| VMAR | Vision Marine Technologies Inc | 1.170 | 1.120 | 1.130 | 11.5K | -0.025 | | 2.16 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.23 | 47.20 | 47.22 | 20.5K | 0.06 | | 0.12 | |
| VMD | Viemed Healthcare Inc | 6.790 | 6.650 | 6.700 | 13.7K | 0.040 | | 0.60 | |
| VMEO | Vimeo Inc | 7.860 | 7.840 | 7.850 | 5.75M | 0.010 | | 0.13 | |
| VNDA | Vanda Pharmaceuticals | 4.875 | 4.790 | 4.820 | 32.1K | 0.020 | | 0.42 | |
| VNET | Vnet Group Inc | 9.120 | 8.390 | 9.080 | 419.1K | 0.690 | | 8.22 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.04 | | 0.40 | |
| VNMEU | Vendome Acquisition Corporation I | 10.15 | 10.15 | 10.15 | 996 | 0.01 | | 0.10 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2990 | 0.2575 | 0.2600 | 3.7K | -0.0200 | | 7.14 | |
| VNOM | Viper Energy Inc | 36.07 | 35.53 | 35.97 | 18.2K | -0.02 | | 0.06 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.21 | 46.94 | 46.96 | 12.4K | 0.06 | | 0.13 | |
| VOD | Vodafone Grp Plc ADR | 11.80 | 11.70 | 11.77 | 663.0K | -0.34 | | 2.81 | |
| VOLT | Tema Electrification ETF | 29.03 | 28.64 | 28.75 | 32.9K | 0.20 | | 0.70 | |
| VONE | Russell 1000 Vanguard | 301.1 | 299.7 | 301.1 | 2.3K | 2.7 | | 0.91 | |
| VONG | Russell 1000 Growth Vanguard | 119.4 | 118.6 | 119.4 | 62.8K | 1.7 | | 1.42 | |
| VONV | Russell 1000 Value Vanguard | 89.53 | 89.37 | 89.47 | 13.8K | 0.32 | | 0.36 | |
| VOR | Vor Biopharma Inc | 8.130 | 7.810 | 7.955 | 65.5K | 0.505 | | 6.78 | |
| VOTE | Tcw Transform 500 ETF | 78.21 | 77.75 | 78.21 | 4.3K | 0.74 | | 0.95 | |
| VOXR | Vox Royalty Corp | 4.158 | 4.060 | 4.135 | 9.6K | 0.075 | | 1.85 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.83 | 78.79 | 78.79 | 4.5K | 0.10 | | 0.12 | |
| VRA | Vera Bradley | 2.870 | 2.570 | 2.575 | 164.4K | -0.105 | | 3.92 | |
| VRAR | The Glimpse Group Inc | 1.156 | 1.090 | 1.100 | 11.8K | 0.020 | | 1.85 | |
| VRAX | Virax Biolabs Group Limited | 0.4139 | 0.3825 | 0.4077 | 6.3K | 0.0337 | | 9.01 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.750 | 4.200 | 4.420 | 35.7K | 0.210 | | 4.99 | |
| VRDN | Viridian Therapeutics Inc | 31.23 | 30.36 | 31.11 | 43.7K | 0.77 | | 2.54 | |
| VREX | Varex Imaging Corp | 10.89 | 10.62 | 10.67 | 4.5K | 0.00 | | 0.00 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.06 | 25.05 | 25.05 | 30.1K | -0.10 | | 0.38 | |
| VRM | Vroom Inc | 20.81 | 19.15 | 20.50 | 5.6K | 1.63 | | 8.78 | |
| VRME | Verifyme Inc | 0.6820 | 0.6540 | 0.6705 | 15.4K | 0.0030 | | 0.45 | |
| VRNS | Varonis Systems Inc | 31.49 | 31.10 | 31.26 | 17.6K | -0.09 | | 0.29 | |
| VRNT | Verint Systems Inc | 20.22 | 20.21 | 20.22 | 8.4K | 0.01 | | 0.02 | |
| VRRM | Verra Mobility Corp | 21.30 | 20.91 | 21.23 | 14.9K | -0.10 | | 0.47 | |
| VRSK | Verisk Analytics Inc | 224.4 | 220.3 | 220.9 | 23.2K | -2.3 | | 1.02 | |
| VRSN | Verisign Inc | 253.1 | 249.9 | 252.0 | 15.0K | 0.5 | | 0.21 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 55.11 | 52.00 | 54.52 | 12.4K | 3.97 | | 7.85 | |
| VRTX | Vertex Pharmaceutic | 428.7 | 424.0 | 427.3 | 41.3K | 0.6 | | 0.13 | |
| VS | Versus Systems Inc | 1.540 | 1.540 | 1.540 | 501 | 0.070 | | 4.76 | |
| VSA | Tctm Kids IT Education Inc ADR | 0.2778 | 0.1924 | 0.1935 | 67.01M | 0.0112 | | 6.14 | |
| VSAT | Viasat Inc | 31.15 | 30.00 | 30.75 | 56.4K | 0.40 | | 1.30 | |
| VSDA | Victory Dividend Accelerator ETF | 52.29 | 52.28 | 52.28 | 257 | 0.01 | | 0.02 | |
| VSEC | V S E Corp | 168.0 | 167.7 | 167.7 | 2.3K | -0.3 | | 0.15 | |
| VSEE | Vsee Health Inc | 0.6119 | 0.5800 | 0.5867 | 179.2K | -0.0094 | | 1.58 | |
| VSEEW | Vsee Health Inc WT | 0.1314 | 0.1314 | 0.1314 | 100 | -0.0226 | | 14.68 | |
| VSME | vs Media Holdings Limited Cl A | 0.1700 | 0.1462 | 0.1601 | 355.8K | 0.0003 | | 0.19 | |
| VSMV | Victory Portfolios II US Multi-Factor | 53.67 | 53.25 | 53.64 | 5.3K | 0.61 | | 1.16 | |
| VSOL | | 16.83 | 16.73 | 16.83 | 870 | 0.37 | | 2.22 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0227 | 0.0226 | 0.0227 | 927 | -0.0022 | | 8.84 | |
| VSTA | Vasta Platform Ltd Cl A | 5.000 | 5.000 | 5.000 | 211 | 0.080 | | 1.63 | |
| VSTD | Vestand Inc | 0.5580 | 0.5215 | 0.5580 | 1.0K | 0.0380 | | 7.31 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 14.62 | 14.00 | 14.00 | 4.4K | -0.14 | | 0.99 | |
| VSTM | Verastem Inc | 10.13 | 9.89 | 10.10 | 47.7K | 0.10 | | 0.95 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.27 | 78.16 | 78.25 | 10.5K | 0.18 | | 0.23 | |
| VTGN | Vistagen Therapeutics Inc | 4.870 | 4.570 | 4.835 | 135.4K | 0.245 | | 5.34 | |
| VTHR | Russell 3000 Vanguard | 292.5 | 291.2 | 292.5 | 3.0K | 2.3 | | 0.80 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.15 | 50.00 | 50.13 | 75.0K | 0.01 | | 0.01 | |
| VTRS | Viatris Inc | 10.51 | 10.32 | 10.50 | 181.2K | 0.04 | | 0.33 | |
| VTSI | Virtra Systems Inc | 4.900 | 4.800 | 4.865 | 962 | 0.055 | | 1.14 | |
| VTVT | Vtv Theraptcs Cl A | 29.57 | 29.57 | 29.57 | 360 | 0.01 | | 0.03 | |
| VTWG | Russell 2000 Growth Vanguard | 227.4 | 225.6 | 227.4 | 900 | 2.1 | | 0.94 | |
| VTWO | Russell 2000 Vanguard | 95.75 | 95.20 | 95.51 | 148.2K | 0.26 | | 0.27 | |
| VTWV | Russell 2000 Value Vanguard | 153.7 | 153.7 | 153.7 | 269 | 0.6 | | 0.40 | |
| VTYX | Ventyx Biosciences Inc | 9.555 | 9.130 | 9.550 | 42.7K | 0.120 | | 1.27 | |
| VUZI | Vuzix Corp | 2.250 | 2.200 | 2.230 | 104.1K | 0.060 | | 2.76 | |
| VVOS | Vivos Therapeutics Inc | 2.230 | 2.200 | 2.210 | 4.0K | 0.010 | | 0.45 | |
| VVPR | Vivopower International Plc | 2.510 | 2.250 | 2.295 | 44.4K | 0.035 | | 1.55 | |
| VWAV | Visionwave Holdings Inc | 10.250 | 9.850 | 9.850 | 31.5K | -0.080 | | 0.81 | |
| VWAVW | Visionwave Holdings Inc WT | 1.180 | 1.020 | 1.100 | 1.8K | 0.030 | | 2.80 | |
| VWOB | EM Govt Bond Vanguard | 67.68 | 67.65 | 67.68 | 35.0K | 0.12 | | 0.17 | |
| VXUS | Total Intl Stock ETF Vanguard | 73.05 | 72.79 | 72.97 | 342.1K | 0.05 | | 0.06 | |
| VYGR | Voyager Therapeut | 4.280 | 4.110 | 4.280 | 13.1K | 0.100 | | 2.39 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 86.00 | 85.46 | 85.61 | 100.4K | -0.09 | | 0.10 | |
| VYNE | Vyne Therapeutics Inc | 0.3900 | 0.3430 | 0.3629 | 30.4K | 0.0109 | | 3.10 | |