| VABK | Virginia Natl Bnk | 41.21 | 39.95 | 41.21 | 1.2K | 1.29 | | 3.23 | |
| VACH | Voyager Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 100 | 0.00 | | 0.00 | |
| VACHU | Voyager Acquisition Corp | 11.25 | 11.25 | 11.25 | 102 | 0.57 | | 5.34 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2327 | 0.2300 | 0.2300 | 4.8K | -0.0001 | | 0.04 | |
| VALG | | 19.53 | 19.30 | 19.34 | 466 | 0.09 | | 0.44 | |
| VALN | Valneva Se ADR | 10.15 | 9.85 | 10.04 | 38.7K | -0.33 | | 3.18 | |
| VALU | Value Line Inc | 37.15 | 37.15 | 37.15 | 170 | -0.05 | | 0.13 | |
| VANI | Vivani Medical Inc | 1.300 | 1.250 | 1.259 | 142.7K | -0.011 | | 0.90 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.53 | 75.52 | 75.53 | 2.38M | 0.01 | | 0.01 | |
| VBIX | Viewbix Inc | 1.900 | 1.850 | 1.890 | 4.5K | 0.000 | | 0.00 | |
| VBNK | Versabank | 15.99 | 15.38 | 15.83 | 19.9K | 0.35 | | 2.26 | |
| VC | Visteon Corp | 98.70 | 96.79 | 97.56 | 201.9K | -0.66 | | 0.67 | |
| VCEL | Vericel Corporation | 39.03 | 37.23 | 38.57 | 366.7K | 1.24 | | 3.32 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.78 | 10.75 | 10.75 | 2.9K | 0.00 | | 0.00 | |
| VCICU | Vine Hill Capital Investment Corp | 11.25 | 11.25 | 11.25 | 100 | -0.02 | | 0.18 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.700 | 1.650 | 1.700 | 58.6K | -0.100 | | 5.56 | |
| VCIG | Vci Global Limited Ordinary Share | 0.9790 | 0.8100 | 0.9497 | 2.58M | -0.1101 | | 10.39 | |
| VCIT | Interm Corp Bond Vanguard | 84.56 | 83.95 | 83.96 | 20.06M | -0.15 | | 0.17 | |
| VCLT | Long-Term Corp Bond Vanguard | 77.15 | 76.78 | 76.78 | 2.86M | -0.08 | | 0.10 | |
| VCRB | Vanguard Core Bond ETF | 78.40 | 78.24 | 78.25 | 511.6K | -0.06 | | 0.08 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.92 | 79.79 | 79.79 | 6.04M | -0.06 | | 0.08 | |
| VCTR | Victory Capital Holdings Inc Cl A | 67.91 | 66.05 | 67.35 | 174.9K | 1.58 | | 2.41 | |
| VCYT | Veracyte Inc | 42.70 | 40.73 | 40.99 | 407.8K | -1.42 | | 3.35 | |
| VECO | Veeco Instrument | 35.77 | 33.35 | 34.09 | 346.7K | 0.81 | | 2.43 | |
| VEEA | Veea Inc | 0.5698 | 0.5097 | 0.5122 | 77.5K | 0.0072 | | 1.43 | |
| VEEAW | Veea Inc WT | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0100 | | 14.29 | |
| VEEE | Twin Vee Powercats Co. | 1.660 | 1.460 | 1.540 | 101.2K | -0.010 | | 0.65 | |
| VELO | Velo3D Inc | 20.15 | 17.41 | 17.45 | 1.3M | -0.54 | | 3.00 | |
| VEON | Veon Ltd ADR | 55.63 | 54.50 | 54.64 | 44.8K | 0.56 | | 1.03 | |
| VERA | Vera Therapeutics Inc Cl A | 49.46 | 46.04 | 46.32 | 424.1K | -2.09 | | 4.32 | |
| VERI | Veritone Inc | 4.650 | 4.360 | 4.360 | 2.0M | -0.230 | | 5.01 | |
| VERO | Venus Concept Inc | 1.470 | 1.345 | 1.460 | 9.9K | 0.050 | | 3.55 | |
| VERU | Veru Inc | 2.470 | 2.270 | 2.430 | 106.3K | 0.090 | | 3.85 | |
| VERX | Vertex Inc Cl A | 19.63 | 18.99 | 19.01 | 704.8K | -0.49 | | 2.51 | |
| VFF | Village Farms Intl | 3.645 | 3.430 | 3.435 | 972.9K | -0.105 | | 2.97 | |
| VFLO | Victoryshares Free Cash Flow ETF | 40.33 | 39.95 | 40.12 | 1.4M | -0.08 | | 0.20 | |
| VFS | Vinfast Auto Ltd | 3.495 | 3.420 | 3.470 | 125.6K | 0.035 | | 1.02 | |
| VFSWW | Vinfast Auto Ltd WT | 0.1600 | 0.1356 | 0.1500 | 11.3K | -0.0100 | | 6.25 | |
| VGAS | Verde Clean Fuels Inc | 2.370 | 2.090 | 2.260 | 11.7K | 0.210 | | 10.24 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0585 | 0.0380 | 0.0534 | 184.9K | 0.0045 | | 9.20 | |
| VGIT | Interm Govt Bond Vanguard | 60.04 | 59.92 | 59.93 | 12.03M | -0.11 | | 0.17 | |
| VGLT | Long-Term Govt Bond Vanguard | 56.60 | 56.39 | 56.40 | 2.1M | -0.04 | | 0.06 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.79 | 58.72 | 58.73 | 2.77M | -0.05 | | 0.09 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.68 | 10.61 | 10.63 | 53.6K | 0.04 | | 0.36 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.58 | 75.55 | 75.56 | 59.3K | 0.00 | | 0.00 | |
| VHC | Virnetx Holding Corp | 23.56 | 20.57 | 23.56 | 7.2K | 2.93 | | 14.20 | |
| VHCPU | | 10.04 | 10.02 | 10.04 | 540 | 0.01 | | 0.05 | |
| VIASP | Via Renewables Inc Pfd | 25.47 | 25.30 | 25.40 | 3.5K | -0.08 | | 0.31 | |
| VIAV | Viavi Solutions | 19.00 | 17.84 | 18.85 | 2.08M | 1.05 | | 5.90 | |
| VICR | Vicor Corp | 154.9 | 145.1 | 145.5 | 264.4K | 0.2 | | 0.12 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 93.69 | 92.67 | 93.41 | 295.9K | -0.20 | | 0.21 | |
| VINP | Vinci Compass Investments Ltd | 13.12 | 12.73 | 12.89 | 75.8K | -0.24 | | 1.83 | |
| VIOT | Viomi Technology Ltd ADR | 1.550 | 1.490 | 1.490 | 156.0K | -0.020 | | 1.32 | |
| VIR | Vir Biotechnology Inc | 6.910 | 6.180 | 6.205 | 1.28M | -0.615 | | 9.02 | |
| VIRC | Virco MFG Corp | 6.414 | 6.300 | 6.410 | 33.7K | 0.100 | | 1.58 | |
| VISN | Visionchina Media I | 19.95 | 18.72 | 19.11 | 2.93M | 0.09 | | 0.47 | |
| VITL | Vital Farms Inc | 30.04 | 29.13 | 29.47 | 429.0K | -0.08 | | 0.27 | |
| VIVK | Vivakor | 0.0108 | 0.0079 | 0.0096 | 14.42M | -0.0118 | | 25.32 | |
| VIVS | Vivosim Lab Inc | 2.100 | 1.950 | 2.010 | 22.5K | 0.000 | | 0.00 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 12.29 | 12.06 | 12.10 | 4.0K | -0.06 | | 0.48 | |
| VKTX | Viking Thera | 35.50 | 31.86 | 31.86 | 2.89M | -2.47 | | 7.19 | |
| VLGEA | Village Super Mkt | 35.93 | 35.01 | 35.35 | 15.5K | 0.26 | | 0.74 | |
| VLY | Valley National Bancorp | 12.07 | 11.71 | 12.01 | 3.98M | 0.28 | | 2.39 | |
| VLYPN | Valley National Bancorp | 26.12 | 25.92 | 26.09 | 52.2K | 0.22 | | 0.85 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.30 | 25.15 | 25.30 | 839 | 0.04 | | 0.16 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.45 | 25.25 | 25.25 | 6.9K | -0.09 | | 0.36 | |
| VMAR | Vision Marine Technologies Inc | 5.790 | 4.540 | 5.080 | 205.8K | -0.400 | | 7.30 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.35 | 47.24 | 47.25 | 2.57M | -0.07 | | 0.14 | |
| VMD | Viemed Healthcare Inc | 7.600 | 7.250 | 7.538 | 97.1K | 0.258 | | 3.54 | |
| VNDA | Vanda Pharmaceuticals | 7.880 | 7.400 | 7.455 | 653.1K | -0.255 | | 3.31 | |
| VNET | Vnet Group Inc | 11.70 | 11.01 | 11.51 | 4.08M | -0.43 | | 3.60 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.07 | 10.07 | 10.07 | 100.0K | 0.03 | | 0.30 | |
| VNMEU | Vendome Acquisition Corporation I | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2947 | 0.2601 | 0.2601 | 200 | 0.0100 | | 4.00 | |
| VNOM | Viper Energy Inc | 37.95 | 36.85 | 37.32 | 1.36M | -0.61 | | 1.61 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.38 | 47.16 | 47.32 | 165.4K | 0.25 | | 0.52 | |
| VOD | Vodafone Grp Plc ADR | 13.57 | 13.42 | 13.44 | 2.8M | 0.06 | | 0.45 | |
| VOLT | Tema Electrification ETF | 31.98 | 30.79 | 30.99 | 125.4K | 0.49 | | 1.60 | |
| VONE | Russell 1000 Vanguard | 315.7 | 313.5 | 314.2 | 78.0K | 0.7 | | 0.24 | |
| VONG | Russell 1000 Growth Vanguard | 122.1 | 120.9 | 121.1 | 4.68M | 0.2 | | 0.17 | |
| VONV | Russell 1000 Value Vanguard | 96.49 | 95.96 | 96.17 | 2.69M | 0.35 | | 0.37 | |
| VOR | Vor Biopharma Inc | 15.40 | 14.04 | 14.04 | 693.8K | -0.75 | | 5.07 | |
| VOTE | Tcw Transform 500 ETF | 81.75 | 81.29 | 81.29 | 9.0K | 0.16 | | 0.20 | |
| VOXR | Vox Royalty Corp | 5.030 | 4.880 | 4.950 | 308.0K | -0.100 | | 1.98 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.57 | 78.44 | 78.44 | 61.6K | -0.09 | | 0.11 | |
| VRA | Vera Bradley | 2.930 | 2.815 | 2.845 | 227.8K | -0.075 | | 2.57 | |
| VRAR | The Glimpse Group Inc | 1.170 | 1.078 | 1.105 | 242.2K | 0.045 | | 4.25 | |
| VRAX | Virax Biolabs Group Limited | 0.3400 | 0.3171 | 0.3171 | 197.2K | -0.0161 | | 4.83 | |
| VRCA | Verrica Pharmaceuticals Inc | 8.200 | 7.500 | 7.643 | 245.0K | -0.307 | | 3.86 | |
| VRDN | Viridian Therapeutics Inc | 34.07 | 32.89 | 33.04 | 516.3K | -0.75 | | 2.21 | |
| VREX | Varex Imaging Corp | 13.99 | 11.90 | 13.85 | 127.0K | 0.17 | | 1.24 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.16 | 25.14 | 25.16 | 441.6K | 0.01 | | 0.04 | |
| VRM | Vroom Inc | 18.78 | 18.78 | 18.78 | 149 | 0.75 | | 4.13 | |
| VRME | Verifyme Inc | 1.510 | 1.030 | 1.400 | 6.18M | 0.320 | | 29.63 | |
| VRNS | Varonis Systems Inc | 35.24 | 33.80 | 33.98 | 1.32M | -0.86 | | 2.47 | |
| VRRM | Verra Mobility Corp | 22.98 | 22.07 | 22.28 | 947.3K | -0.61 | | 2.66 | |
| VRSK | Verisk Analytics Inc | 226.4 | 221.5 | 222.0 | 760.5K | -2.1 | | 0.94 | |
| VRSN | Verisign Inc | 252.0 | 245.2 | 249.1 | 227.0K | -0.2 | | 0.10 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 59.67 | 55.22 | 55.22 | 60.6K | 1.02 | | 1.88 | |
| VRTX | Vertex Pharmaceutic | 450.4 | 436.7 | 438.9 | 515.7K | -10.6 | | 2.36 | |
| VS | Versus Systems Inc | 1.300 | 1.250 | 1.250 | 23.7K | -0.020 | | 1.56 | |
| VSA | Tctm Kids IT Education Inc ADR | 2.715 | 2.250 | 2.660 | 55.6K | 0.360 | | 15.65 | |
| VSAT | Viasat Inc | 45.40 | 42.87 | 44.12 | 1.39M | 1.25 | | 2.90 | |
| VSDA | Victory Dividend Accelerator ETF | 55.74 | 55.45 | 55.69 | 5.7K | 0.32 | | 0.58 | |
| VSEC | V S E Corp | 213.0 | 207.7 | 211.4 | 110.3K | 2.7 | | 1.27 | |
| VSEE | Vsee Health Inc | 0.4508 | 0.4000 | 0.4350 | 847.9K | 0.0150 | | 3.57 | |
| VSEEW | Vsee Health Inc WT | 0.0890 | 0.0550 | 0.0890 | 26.0K | 0.0010 | | 1.14 | |
| VSME | vs Media Holdings Limited Cl A | 1.780 | 1.500 | 1.678 | 146.8K | 0.128 | | 8.27 | |
| VSMV | Victory Portfolios II US Multi-Factor | 57.13 | 57.03 | 57.04 | 5.3K | 0.09 | | 0.16 | |
| VSNT | Versant Corp. | 33.28 | 32.20 | 32.66 | 3.66M | -0.35 | | 1.05 | |
| VSNTV | Versant Media Group Inc | 47.67 | 45.85 | 46.40 | 106.8K | 1.65 | | 3.67 | |
| VSOL | Vaneck Solana ETF | 19.03 | 18.39 | 18.42 | 22.9K | -0.82 | | 4.25 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0214 | 0.0190 | 0.0190 | 3.0K | 0.0028 | | 17.28 | |
| VSTA | Vasta Platform Ltd Cl A | 5.000 | 4.900 | 4.960 | 3.3K | -0.010 | | 0.20 | |
| VSTD | Vestand Inc | 0.3450 | 0.3201 | 0.3258 | 52.0K | -0.0006 | | 0.18 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 15.46 | 13.42 | 15.15 | 319.8K | 1.81 | | 13.57 | |
| VSTM | Verastem Inc | 7.030 | 6.560 | 6.590 | 1.87M | -0.200 | | 2.95 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.21 | 78.05 | 78.10 | 469.7K | -0.03 | | 0.04 | |
| VTGN | Vistagen Therapeutics Inc | 0.7226 | 0.6650 | 0.6710 | 882.9K | -0.0305 | | 4.35 | |
| VTHR | Russell 3000 Vanguard | 307.8 | 306.2 | 306.4 | 14.0K | 0.9 | | 0.30 | |
| VTIP | Short-Term Infl Protected Vanguard | 49.55 | 49.48 | 49.48 | 1.84M | -0.05 | | 0.10 | |
| VTRS | Viatris Inc | 13.18 | 12.68 | 12.85 | 5.64M | -0.31 | | 2.32 | |
| VTSI | Virtra Systems Inc | 5.120 | 4.900 | 5.000 | 12.7K | 0.050 | | 1.01 | |
| VTVT | Vtv Theraptcs Cl A | 40.40 | 37.30 | 37.30 | 7.5K | -2.71 | | 6.77 | |
| VTWG | Russell 2000 Growth Vanguard | 256.4 | 253.1 | 254.4 | 10.4K | 2.0 | | 0.81 | |
| VTWO | Russell 2000 Vanguard | 107.9 | 106.4 | 107.3 | 4.03M | 0.9 | | 0.86 | |
| VTWV | Russell 2000 Value Vanguard | 173.0 | 171.2 | 172.5 | 20.5K | 1.8 | | 1.04 | |
| VTYX | Ventyx Biosciences Inc | 13.88 | 13.80 | 13.87 | 1.03M | 0.00 | | 0.00 | |
| VUZI | Vuzix Corp | 3.508 | 3.230 | 3.320 | 1.37M | -0.030 | | 0.90 | |
| VVOS | Vivos Therapeutics Inc | 2.180 | 2.079 | 2.120 | 78.5K | 0.030 | | 1.44 | |
| VVPR | Vivopower International Plc | 3.020 | 2.710 | 2.780 | 190.4K | -0.210 | | 7.02 | |
| VWAV | Visionwave Holdings Inc | 15.19 | 13.24 | 13.42 | 668.9K | -0.57 | | 4.09 | |
| VWAVW | Visionwave Holdings Inc WT | 4.240 | 3.100 | 3.130 | 107.4K | -0.015 | | 0.48 | |
| VWOB | EM Govt Bond Vanguard | 67.62 | 67.49 | 67.51 | 691.3K | 0.03 | | 0.04 | |
| VXUS | Total Intl Stock ETF Vanguard | 79.00 | 78.55 | 78.61 | 7.67M | 0.15 | | 0.18 | |
| VYGR | Voyager Therapeut | 4.175 | 3.810 | 3.825 | 639.8K | -0.315 | | 7.61 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 94.00 | 92.46 | 92.60 | 1.1M | 0.01 | | 0.01 | |
| VYNE | Vyne Therapeutics Inc | 0.5783 | 0.5580 | 0.5737 | 212.3K | 0.0071 | | 1.25 | |