| VABK | Virginia Natl Bnk | 39.29 | 38.11 | 38.50 | 7.6K | 0.15 | | 0.39 | |
| VACH | Voyager Acquisition Corp Cl A | 14.08 | 10.78 | 12.19 | 148.7K | 1.56 | | 14.68 | |
| VACHU | Voyager Acquisition Corp | 10.99 | 10.75 | 10.75 | 6.3K | 0.00 | | 0.00 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.3299 | 0.2500 | 0.2850 | 317.7K | 0.0050 | | 1.79 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 20.74 | 20.17 | 20.17 | 422 | -0.78 | | 3.74 | |
| VALN | Valneva Se ADR | 11.31 | 11.00 | 11.21 | 4.8K | -0.18 | | 1.58 | |
| VALU | Value Line Inc | 36.96 | 36.96 | 35.94 | 0 | 1.02 | | 2.84 | |
| VANI | Vivani Medical Inc | 1.189 | 1.140 | 1.140 | 191.5K | -0.030 | | 2.56 | |
| VAVX | Vaneck Avalanche ETF | 20.32 | 19.88 | 20.12 | 1.4K | 0.24 | | 1.22 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.50 | 75.49 | 75.50 | 1.41M | 0.01 | | 0.01 | |
| VBIX | Viewbix Inc | 1.740 | 1.610 | 1.740 | 24.0K | 0.030 | | 1.75 | |
| VBNK | Versabank | 14.85 | 14.48 | 14.61 | 21.9K | 0.02 | | 0.14 | |
| VC | Visteon Corp | 92.07 | 90.31 | 90.70 | 189.5K | 0.01 | | 0.01 | |
| VCEL | Vericel Corporation | 33.29 | 32.73 | 32.89 | 168.2K | -0.51 | | 1.53 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.66 | 10.63 | 10.66 | 31.9K | 0.02 | | 0.19 | |
| VCICU | Vine Hill Capital Investment Corp | 10.85 | 10.85 | 10.85 | 100 | -0.40 | | 3.56 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.390 | 1.340 | 1.340 | 8.7K | -0.050 | | 3.60 | |
| VCIG | Vci Global Limited Ordinary Share | 4.560 | 2.170 | 2.330 | 3.4M | -0.670 | | 22.33 | |
| VCIT | Interm Corp Bond Vanguard | 83.52 | 83.11 | 83.18 | 16.53M | -0.42 | | 0.50 | |
| VCLT | Long-Term Corp Bond Vanguard | 75.63 | 74.41 | 74.61 | 15.34M | -1.08 | | 1.43 | |
| VCRB | Vanguard Core Bond ETF | 77.93 | 77.67 | 77.71 | 376.0K | -0.32 | | 0.40 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.57 | 79.42 | 79.45 | 6.39M | -0.16 | | 0.20 | |
| VCTR | Victory Capital Holdings Inc Cl A | 68.63 | 66.45 | 67.73 | 578.0K | 1.12 | | 1.68 | |
| VCYT | Veracyte Inc | 32.99 | 32.22 | 32.45 | 256.3K | -0.33 | | 1.01 | |
| VECO | Veeco Instrument | 32.10 | 31.23 | 31.64 | 253.2K | 0.16 | | 0.51 | |
| VEEA | Veea Inc | 0.5840 | 0.4988 | 0.5840 | 316.5K | 0.0789 | | 15.62 | |
| VEEAW | Veea Inc WT | 0.0999 | 0.0534 | 0.0999 | 4.2K | -0.0001 | | 0.10 | |
| VEEE | Twin Vee Powercats Co. | 0.3715 | 0.3094 | 0.3342 | 296.6K | -0.0238 | | 6.65 | |
| VELO | Velo3D Inc | 15.59 | 12.09 | 13.94 | 4.61M | 1.55 | | 12.51 | |
| VEON | Veon Ltd ADR | 53.43 | 52.56 | 53.37 | 24.3K | 0.32 | | 0.60 | |
| VERA | Vera Therapeutics Inc Cl A | 42.40 | 39.75 | 42.07 | 854.2K | 1.82 | | 4.52 | |
| VERI | Veritone Inc | 3.336 | 2.980 | 3.060 | 2.66M | -0.080 | | 2.55 | |
| VERO | Venus Concept Inc | 0.4200 | 0.3690 | 0.3800 | 3.8K | -0.0400 | | 3.39 | |
| VERU | Veru Inc | 2.550 | 2.440 | 2.535 | 42.7K | 0.065 | | 2.63 | |
| VERX | Vertex Inc Cl A | 14.61 | 13.74 | 14.13 | 619.4K | -0.13 | | 0.91 | |
| VFF | Village Farms Intl | 3.650 | 3.470 | 3.535 | 1.07M | 0.005 | | 0.14 | |
| VFLO | Victoryshares Free Cash Flow ETF | 39.77 | 39.38 | 39.71 | 686.6K | 0.19 | | 0.47 | |
| VFS | Vinfast Auto Ltd | 3.200 | 3.100 | 3.140 | 306.3K | -0.010 | | 0.32 | |
| VFSWW | Vinfast Auto Ltd WT | 0.1385 | 0.1301 | 0.1385 | 2.4K | 0.0045 | | 3.36 | |
| VGAS | Verde Clean Fuels Inc | 1.495 | 1.360 | 1.490 | 14.7K | 0.090 | | 6.43 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0399 | 0.0256 | 0.0270 | 51.9K | -0.0057 | | 17.43 | |
| VGIT | Interm Govt Bond Vanguard | 59.99 | 59.78 | 59.81 | 2.5M | -0.16 | | 0.27 | |
| VGLT | Long-Term Govt Bond Vanguard | 56.28 | 55.66 | 55.70 | 2.65M | -0.65 | | 1.15 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.65 | 58.59 | 58.60 | 1.92M | -0.06 | | 0.10 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.86 | 10.77 | 10.77 | 28.3K | -0.18 | | 1.64 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.54 | 75.53 | 75.53 | 93.6K | 0.00 | | 0.00 | |
| VHC | Virnetx Holding Corp | 16.65 | 15.77 | 16.00 | 9.7K | -0.23 | | 1.42 | |
| VHCP | Vine Hill Capital Investment II Cl A | 9.900 | 9.900 | 9.900 | 50.0K | 0.000 | | 0.00 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.000 | 10.000 | 10.000 | 100 | -0.010 | | 0.10 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.3800 | 0.3500 | 0.3800 | 5.1K | 0.0030 | | 0.80 | |
| VIASP | Via Renewables Inc Pfd | 25.55 | 25.47 | 25.47 | 2.6K | -0.05 | | 0.20 | |
| VIAV | Viavi Solutions | 30.25 | 28.85 | 30.09 | 2.0M | 0.37 | | 1.24 | |
| VICR | Vicor Corp | 180.8 | 166.5 | 178.8 | 274.5K | 3.0 | | 1.73 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 91.50 | 90.09 | 90.59 | 373.4K | -0.90 | | 0.98 | |
| VINP | Vinci Compass Investments Ltd | 11.29 | 10.71 | 10.75 | 45.7K | -0.36 | | 3.24 | |
| VIOT | Viomi Technology Ltd ADR | 1.380 | 1.330 | 1.350 | 93.7K | 0.000 | | 0.00 | |
| VIR | Vir Biotechnology Inc | 10.290 | 9.670 | 9.805 | 2.81M | -0.075 | | 0.76 | |
| VIRC | Virco MFG Corp | 6.330 | 6.195 | 6.260 | 22.6K | 0.010 | | 0.16 | |
| VISN | Visionchina Media I | 17.79 | 17.50 | 17.77 | 1.87M | 0.12 | | 0.68 | |
| VITL | Vital Farms Inc | 18.36 | 17.52 | 17.63 | 1.49M | -0.44 | | 2.41 | |
| VIVK | Vivakor Inc | 0.0109 | 0.0101 | 0.0105 | 7.97M | -0.0118 | | 25.32 | |
| VIVS | Vivosim Lab Inc | 1.960 | 1.860 | 1.920 | 29.4K | 0.020 | | 1.05 | |
| VKTX | Viking Thera | 35.80 | 33.91 | 35.78 | 2.52M | 1.12 | | 3.23 | |
| VLGEA | Village Super Mkt | 40.13 | 39.44 | 40.03 | 11.1K | -0.12 | | 0.30 | |
| VLY | Valley National Bancorp | 12.28 | 11.86 | 11.93 | 4.17M | -0.14 | | 1.16 | |
| VLYPN | Valley National Bancorp | 26.08 | 25.96 | 25.96 | 4.5K | -0.12 | | 0.44 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.27 | 25.12 | 25.22 | 3.1K | 0.08 | | 0.32 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.15 | 25.13 | 25.13 | 3.4K | -0.02 | | 0.08 | |
| VMAR | Vision Marine Technologies Inc | 2.450 | 2.370 | 2.410 | 62.6K | 0.010 | | 0.42 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.26 | 47.04 | 47.05 | 1.89M | -0.23 | | 0.48 | |
| VMD | Viemed Healthcare Inc | 9.680 | 8.945 | 9.065 | 343.1K | -0.435 | | 4.58 | |
| VMET | | 11.19 | 10.75 | 10.97 | 89.3K | -0.04 | | 0.32 | |
| VNDA | Vanda Pharmaceuticals | 9.763 | 9.140 | 9.310 | 1.34M | -0.250 | | 2.62 | |
| VNET | Vnet Group Inc | 11.23 | 10.71 | 11.16 | 3.9M | -0.07 | | 0.62 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.11 | 10.08 | 10.08 | 803.0K | 0.00 | | 0.00 | |
| VNMEU | Vendome Acquisition Corporation I | 10.24 | 10.24 | 10.24 | 3.2K | 0.00 | | 0.00 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2600 | 0.2402 | 0.2402 | 11.4K | 0.0002 | | 0.08 | |
| VNOM | Viper Energy Inc | 43.91 | 42.86 | 43.81 | 2.56M | 0.74 | | 1.72 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.11 | 46.62 | 46.78 | 168.3K | -0.62 | | 1.31 | |
| VOD | Vodafone Grp Plc ADR | 14.47 | 14.27 | 14.40 | 2.81M | -0.07 | | 0.45 | |
| VOLT | Tema Electrification ETF | 34.56 | 34.04 | 34.23 | 262.0K | -0.07 | | 0.20 | |
| VONE | Russell 1000 Vanguard | 308.0 | 305.2 | 306.5 | 39.3K | -0.4 | | 0.14 | |
| VONG | Russell 1000 Growth Vanguard | 117.2 | 115.6 | 116.2 | 1.72M | 0.0 | | 0.03 | |
| VONV | Russell 1000 Value Vanguard | 95.79 | 95.06 | 95.49 | 875.7K | -0.24 | | 0.25 | |
| VOR | Vor Biopharma Inc | 16.43 | 14.83 | 14.86 | 446.4K | -1.14 | | 7.13 | |
| VOTE | Tcw Transform 500 ETF | 79.63 | 79.09 | 79.41 | 13.5K | 0.01 | | 0.01 | |
| VOXR | Vox Royalty Corp | 6.150 | 5.810 | 6.075 | 274.0K | -0.065 | | 1.06 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.13 | 77.88 | 77.91 | 111.4K | -0.35 | | 0.45 | |
| VRA | Vera Bradley | 2.690 | 2.450 | 2.490 | 314.0K | -0.150 | | 5.68 | |
| VRAX | Virax Biolabs Group Limited | 0.2100 | 0.2001 | 0.2090 | 154.8K | 0.0064 | | 3.16 | |
| VRCA | Verrica Pharmaceuticals Inc | 6.580 | 5.050 | 6.260 | 148.9K | 0.280 | | 4.68 | |
| VRDN | Viridian Therapeutics Inc | 29.83 | 28.09 | 28.63 | 690.3K | -0.56 | | 1.92 | |
| VREX | Varex Imaging Corp | 11.33 | 11.08 | 11.30 | 174.0K | 0.07 | | 0.62 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.12 | 25.11 | 25.11 | 322.9K | -0.01 | | 0.02 | |
| VRM | Vroom Inc | 13.60 | 12.50 | 12.87 | 1.7K | -0.39 | | 2.98 | |
| VRME | Verifyme Inc | 0.9790 | 0.8820 | 0.9481 | 70.4K | -0.0033 | | 0.35 | |
| VRNS | Varonis Systems Inc | 24.65 | 23.76 | 24.08 | 798.4K | 0.13 | | 0.54 | |
| VRRM | Verra Mobility Corp | 16.18 | 15.68 | 15.73 | 801.3K | -0.34 | | 2.12 | |
| VRSK | Verisk Analytics Inc | 204.9 | 199.8 | 203.1 | 654.6K | 0.5 | | 0.24 | |
| VRSN | Verisign Inc | 240.8 | 234.3 | 235.6 | 176.3K | -3.0 | | 1.25 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 127.4 | 119.0 | 120.2 | 54.9K | -1.7 | | 1.42 | |
| VRTX | Vertex Pharmaceutic | 499.6 | 488.8 | 492.4 | 1.32M | -6.8 | | 1.36 | |
| VS | Versus Systems Inc | 0.9685 | 0.9001 | 0.9685 | 34.6K | 0.0635 | | 7.02 | |
| VSA | Tctm Kids IT Education Inc ADR | 1.310 | 1.230 | 1.310 | 10.1K | 0.080 | | 6.50 | |
| VSAT | Viasat Inc | 46.58 | 44.51 | 46.39 | 716.2K | 0.08 | | 0.17 | |
| VSDA | Victory Dividend Accelerator ETF | 55.47 | 55.01 | 55.25 | 3.3K | -0.32 | | 0.58 | |
| VSEC | V S E Corp | 222.4 | 213.6 | 215.6 | 214.6K | -0.9 | | 0.40 | |
| VSECU | VSE Corporation Tangible Equity Units | 57.23 | 55.63 | 55.63 | 1.1K | -1.46 | | 2.56 | |
| VSEE | Vsee Health Inc | 0.2898 | 0.2581 | 0.2890 | 184.7K | 0.0215 | | 8.04 | |
| VSEEW | Vsee Health Inc WT | 0.0585 | 0.0457 | 0.0584 | 400 | -0.0015 | | 2.50 | |
| VSME | vs Media Holdings Limited Cl A | 1.230 | 1.080 | 1.090 | 59.5K | -0.057 | | 4.97 | |
| VSMV | Victory Portfolios II US Multi-Factor | 57.70 | 57.50 | 57.53 | 7.6K | -0.03 | | 0.05 | |
| VSNT | Versant Corp. | 38.39 | 36.49 | 38.30 | 2.48M | 1.69 | | 4.62 | |
| VSOL | Vaneck Solana ETF | 11.57 | 11.19 | 11.47 | 55.7K | 0.17 | | 1.50 | |
| VSTD | Vestand Inc | 0.3778 | 0.3202 | 0.3365 | 155.1K | -0.0015 | | 0.44 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 11.85 | 10.50 | 10.99 | 196.7K | -0.78 | | 6.63 | |
| VSTM | Verastem Inc | 6.510 | 6.160 | 6.185 | 562.5K | -0.205 | | 3.21 | |
| VTC | Total Corporate Bond Vanguard ETF | 77.38 | 76.87 | 76.95 | 104.5K | -0.53 | | 0.68 | |
| VTGN | Vistagen Therapeutics Inc | 0.6110 | 0.5570 | 0.5977 | 457.1K | -0.0133 | | 2.18 | |
| VTHR | Russell 3000 Vanguard | 299.4 | 297.4 | 298.7 | 20.9K | -0.2 | | 0.08 | |
| VTIP | Short-Term Infl Protected Vanguard | 49.96 | 49.91 | 49.95 | 2.65M | 0.03 | | 0.06 | |
| VTIX | Virtuix Holdings Inc | 7.794 | 7.210 | 7.480 | 100.3K | -0.010 | | 0.13 | |
| VTRS | Viatris Inc | 14.51 | 13.94 | 13.95 | 8.47M | -0.13 | | 0.92 | |
| VTSI | Virtra Systems Inc | 4.275 | 4.200 | 4.210 | 4.1K | -0.040 | | 0.94 | |
| VTVT | Vtv Theraptcs Cl A | 38.44 | 32.90 | 34.86 | 57.7K | -0.17 | | 0.47 | |
| VTWG | Russell 2000 Growth Vanguard | 238.2 | 235.3 | 237.0 | 13.6K | -0.2 | | 0.06 | |
| VTWO | Russell 2000 Vanguard | 102.8 | 101.3 | 102.2 | 5.31M | -0.2 | | 0.21 | |
| VTWV | Russell 2000 Value Vanguard | 168.4 | 166.9 | 167.8 | 5.9K | -0.6 | | 0.33 | |
| VTYX | Ventyx Biosciences Inc | 14.00 | 13.99 | 13.99 | 5.32M | 0.02 | | 0.14 | |
| VUZI | Vuzix Corp | 2.620 | 2.535 | 2.590 | 470.8K | 0.040 | | 1.57 | |
| VVOS | Vivos Therapeutics Inc | 1.500 | 1.300 | 1.330 | 386.3K | -0.015 | | 1.12 | |
| VVPR | Vivopower International Plc | 2.100 | 1.900 | 1.970 | 322.9K | 0.030 | | 1.55 | |
| VWAV | Visionwave Holdings Inc | 7.440 | 7.090 | 7.410 | 245.3K | 0.280 | | 3.93 | |
| VWAVW | Visionwave Holdings Inc WT | 1.650 | 1.410 | 1.545 | 5.3K | -0.005 | | 0.32 | |
| VWOB | EM Govt Bond Vanguard | 67.10 | 66.92 | 66.94 | 550.0K | -0.15 | | 0.22 | |
| VXUS | Total Intl Stock ETF Vanguard | 80.26 | 78.52 | 79.03 | 5.75M | -0.09 | | 0.11 | |
| VYGR | Voyager Therapeut | 5.478 | 4.708 | 4.845 | 1.36M | -0.155 | | 3.10 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 96.00 | 94.94 | 95.53 | 781.3K | -0.04 | | 0.04 | |
| VYNE | Vyne Therapeutics Inc | 0.6098 | 0.5850 | 0.6030 | 157.2K | 0.0012 | | 0.20 | |