| VABK | Virginia Natl Bnk | 40.00 | 37.74 | 39.00 | 20.2K | 0.60 | | 1.56 | |
| VACH | Voyager Acquisition Corp Cl A | 10.72 | 10.69 | 10.69 | 2.0K | 0.02 | | 0.19 | |
| VACHU | Voyager Acquisition Corp | 10.99 | 10.75 | 10.75 | 6.3K | 0.00 | | 0.00 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.3000 | 0.2850 | 0.3000 | 20.3K | 0.0153 | | 5.37 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 20.18 | 19.24 | 19.40 | 765 | -1.31 | | 6.40 | |
| VALN | Valneva Se ADR | 10.65 | 10.41 | 10.51 | 15.2K | -0.59 | | 5.31 | |
| VALU | Value Line Inc | 36.50 | 36.24 | 36.50 | 230 | 0.26 | | 0.72 | |
| VANI | Vivani Medical Inc | 1.214 | 1.150 | 1.170 | 141.8K | 0.020 | | 1.74 | |
| VAVX | Vaneck Avalanche ETF | 18.57 | 18.46 | 18.50 | 1.5K | -1.09 | | 5.54 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.48 | 75.47 | 75.48 | 1.57M | 0.02 | | 0.03 | |
| VBIX | Viewbix Inc | 1.800 | 1.480 | 1.795 | 40.6K | 0.250 | | 16.13 | |
| VBNK | Versabank | 14.53 | 13.94 | 14.37 | 38.6K | -0.14 | | 0.96 | |
| VC | Visteon Corp | 90.91 | 88.64 | 90.35 | 262.0K | -0.27 | | 0.30 | |
| VCEL | Vericel Corporation | 33.79 | 33.00 | 33.73 | 213.2K | -0.29 | | 0.85 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.64 | 10.63 | 10.64 | 324 | 0.00 | | 0.00 | |
| VCICU | Vine Hill Capital Investment Corp | 10.85 | 10.85 | 10.85 | 100 | -0.40 | | 3.56 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.550 | 1.450 | 1.470 | 10.2K | 0.000 | | 0.00 | |
| VCIG | Vci Global Limited Ordinary Share | 5.430 | 3.620 | 3.850 | 531.9K | -1.260 | | 24.66 | |
| VCIT | Interm Corp Bond Vanguard | 83.91 | 83.39 | 83.62 | 15.85M | -0.21 | | 0.25 | |
| VCLT | Long-Term Corp Bond Vanguard | 76.19 | 75.38 | 75.83 | 4.45M | -0.36 | | 0.47 | |
| VCRB | Vanguard Core Bond ETF | 78.21 | 77.88 | 78.04 | 281.1K | -0.11 | | 0.14 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.75 | 79.53 | 79.61 | 6.23M | -0.06 | | 0.08 | |
| VCTR | Victory Capital Holdings Inc Cl A | 69.94 | 68.10 | 69.94 | 319.9K | -1.17 | | 1.65 | |
| VCYT | Veracyte Inc | 34.68 | 33.11 | 33.86 | 497.0K | -0.83 | | 2.39 | |
| VECO | Veeco Instrument | 31.46 | 29.63 | 30.32 | 668.3K | -1.54 | | 4.84 | |
| VEEA | Veea Inc | 0.6030 | 0.4851 | 0.5282 | 523.5K | -0.0414 | | 7.24 | |
| VEEAW | Veea Inc WT | 0.0999 | 0.0534 | 0.0999 | 4.2K | -0.0001 | | 0.10 | |
| VEEE | Twin Vee Powercats Co. | 0.4576 | 0.3611 | 0.4008 | 2.19M | -0.0032 | | 0.79 | |
| VELO | Velo3D Inc | 13.52 | 11.35 | 12.05 | 1.79M | 0.05 | | 0.38 | |
| VEON | Veon Ltd ADR | 63.26 | 52.91 | 54.30 | 260.0K | 0.82 | | 1.54 | |
| VERA | Vera Therapeutics Inc Cl A | 39.58 | 37.97 | 39.08 | 602.0K | 0.22 | | 0.57 | |
| VERI | Veritone Inc | 3.140 | 2.938 | 2.980 | 1.55M | -0.060 | | 1.97 | |
| VERO | Venus Concept Inc | 0.4811 | 0.3177 | 0.3900 | 67.7K | -0.0400 | | 3.39 | |
| VERU | Veru Inc | 2.580 | 2.440 | 2.470 | 85.8K | -0.090 | | 3.52 | |
| VERX | Vertex Inc Cl A | 15.62 | 15.13 | 15.25 | 574.9K | -0.34 | | 2.18 | |
| VFF | Village Farms Intl | 3.469 | 3.320 | 3.400 | 554.8K | 0.020 | | 0.59 | |
| VFLO | Victoryshares Free Cash Flow ETF | 40.22 | 39.70 | 40.11 | 1.36M | -0.26 | | 0.64 | |
| VFS | Vinfast Auto Ltd | 3.197 | 3.120 | 3.120 | 158.9K | -0.070 | | 2.19 | |
| VFSWW | Vinfast Auto Ltd WT | 0.1484 | 0.1484 | 0.1484 | 114 | -0.0014 | | 0.93 | |
| VGAS | Verde Clean Fuels Inc | 1.560 | 1.200 | 1.420 | 40.0K | 0.150 | | 11.90 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0371 | 0.0349 | 0.0371 | 112.4K | 0.0038 | | 11.41 | |
| VGIT | Interm Govt Bond Vanguard | 60.12 | 59.85 | 59.99 | 2.12M | 0.00 | | 0.00 | |
| VGLT | Long-Term Govt Bond Vanguard | 56.73 | 56.17 | 56.44 | 2.16M | -0.18 | | 0.32 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.71 | 58.59 | 58.67 | 4.98M | 0.03 | | 0.05 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.95 | 10.82 | 10.85 | 55.6K | -0.13 | | 1.18 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.52 | 75.50 | 75.52 | 97.4K | 0.03 | | 0.03 | |
| VHC | Virnetx Holding Corp | 18.23 | 16.51 | 17.88 | 6.1K | 1.43 | | 8.93 | |
| VHCP | Vine Hill Capital Investment II Cl A | 9.900 | 9.900 | 9.900 | 50.1K | 0.000 | | 0.00 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.04 | 10.01 | 10.04 | 2.1K | 0.03 | | 0.25 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.3502 | 0.3501 | 0.3502 | 1.4K | 0.0001 | | 0.03 | |
| VIASP | Via Renewables Inc Pfd | 25.55 | 25.37 | 25.48 | 3.4K | 0.01 | | 0.02 | |
| VIAV | Viavi Solutions | 31.37 | 27.57 | 27.88 | 4.18M | -3.12 | | 10.06 | |
| VICR | Vicor Corp | 178.3 | 159.4 | 162.3 | 461.1K | -19.3 | | 10.58 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 91.41 | 90.15 | 91.15 | 524.0K | -0.41 | | 0.45 | |
| VINP | Vinci Compass Investments Ltd | 11.33 | 10.74 | 11.10 | 48.9K | -0.44 | | 3.81 | |
| VIOT | Viomi Technology Ltd ADR | 1.300 | 1.270 | 1.300 | 56.3K | 0.010 | | 0.79 | |
| VIR | Vir Biotechnology Inc | 9.618 | 8.670 | 9.570 | 3.0M | 0.470 | | 5.16 | |
| VIRC | Virco MFG Corp | 6.255 | 6.090 | 6.240 | 28.3K | -0.060 | | 0.95 | |
| VISN | Visionchina Media I | 18.00 | 17.01 | 17.22 | 4.01M | -0.66 | | 3.69 | |
| VITL | Vital Farms Inc | 20.05 | 19.61 | 19.90 | 1.04M | 0.00 | | 0.00 | |
| VIVK | Vivakor Inc | 0.0118 | 0.0099 | 0.0109 | 6.88M | -0.0118 | | 25.32 | |
| VIVS | Vivosim Lab Inc | 1.890 | 1.820 | 1.840 | 21.7K | -0.050 | | 2.66 | |
| VKTX | Viking Thera | 33.20 | 30.33 | 32.99 | 1.92M | 1.48 | | 4.70 | |
| VLGEA | Village Super Mkt | 41.04 | 38.96 | 40.80 | 27.9K | 1.26 | | 3.18 | |
| VLY | Valley National Bancorp | 12.47 | 11.75 | 12.11 | 5.15M | -0.36 | | 2.89 | |
| VLYPN | Valley National Bancorp | 26.05 | 25.97 | 26.05 | 1.6K | 0.00 | | 0.00 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.20 | 25.08 | 25.14 | 1.4K | 0.02 | | 0.08 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.25 | 25.14 | 25.20 | 2.0K | -0.15 | | 0.59 | |
| VMAR | Vision Marine Technologies Inc | 2.469 | 2.370 | 2.390 | 60.3K | -0.080 | | 3.24 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.33 | 47.09 | 47.23 | 1.17M | -0.02 | | 0.04 | |
| VMD | Viemed Healthcare Inc | 8.840 | 8.260 | 8.770 | 212.1K | 0.380 | | 4.52 | |
| VMET | | 12.07 | 10.10 | 10.55 | 968.1K | 0.00 | | NaN | |
| VNDA | Vanda Pharmaceuticals | 8.030 | 7.720 | 7.880 | 614.1K | -0.030 | | 0.38 | |
| VNET | Vnet Group Inc | 10.160 | 9.300 | 9.625 | 3.67M | -0.180 | | 1.84 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.11 | 10.08 | 10.08 | 803.0K | 0.00 | | 0.00 | |
| VNMEU | Vendome Acquisition Corporation I | 10.24 | 10.24 | 10.24 | 3.2K | 0.00 | | 0.00 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2700 | 0.2700 | 0.2700 | 885 | 0.0100 | | 3.85 | |
| VNOM | Viper Energy Inc | 44.78 | 43.59 | 44.10 | 2.98M | 0.45 | | 1.03 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.61 | 47.09 | 47.49 | 247.1K | -0.14 | | 0.29 | |
| VOD | Vodafone Grp Plc ADR | 14.60 | 14.21 | 14.51 | 3.3M | -0.11 | | 0.75 | |
| VOLT | Tema Electrification ETF | 35.07 | 33.19 | 33.23 | 227.6K | -0.81 | | 2.38 | |
| VONE | Russell 1000 Vanguard | 306.5 | 303.9 | 305.1 | 64.0K | -3.8 | | 1.24 | |
| VONG | Russell 1000 Growth Vanguard | 116.1 | 114.5 | 115.0 | 3.67M | -1.6 | | 1.35 | |
| VONV | Russell 1000 Value Vanguard | 95.82 | 94.91 | 95.60 | 724.7K | -1.24 | | 1.28 | |
| VOR | Vor Biopharma Inc | 15.45 | 14.40 | 15.09 | 390.1K | 0.56 | | 3.85 | |
| VOTE | Tcw Transform 500 ETF | 79.30 | 78.74 | 78.92 | 38.6K | -1.03 | | 1.29 | |
| VOXR | Vox Royalty Corp | 6.170 | 5.900 | 6.150 | 391.3K | 0.120 | | 1.99 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.37 | 78.06 | 78.19 | 89.7K | -0.19 | | 0.24 | |
| VRA | Vera Bradley | 2.700 | 2.567 | 2.660 | 66.4K | 0.050 | | 1.92 | |
| VRAX | Virax Biolabs Group Limited | 0.2305 | 0.2050 | 0.2145 | 67.3K | 0.0075 | | 3.62 | |
| VRCA | Verrica Pharmaceuticals Inc | 5.350 | 5.090 | 5.290 | 55.0K | 0.110 | | 2.12 | |
| VRDN | Viridian Therapeutics Inc | 29.19 | 27.86 | 28.33 | 551.9K | -0.55 | | 1.90 | |
| VREX | Varex Imaging Corp | 12.26 | 11.50 | 11.52 | 173.2K | -1.05 | | 8.35 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.11 | 25.09 | 25.11 | 320.6K | 0.01 | | 0.04 | |
| VRM | Vroom Inc | 17.01 | 13.50 | 16.50 | 14.5K | 0.97 | | 6.25 | |
| VRME | Verifyme Inc | 1.080 | 0.960 | 1.005 | 352.1K | 0.000 | | 0.02 | |
| VRNS | Varonis Systems Inc | 24.58 | 23.26 | 24.38 | 1.06M | 0.56 | | 2.35 | |
| VRRM | Verra Mobility Corp | 16.51 | 16.13 | 16.47 | 652.3K | -0.03 | | 0.18 | |
| VRSK | Verisk Analytics Inc | 215.7 | 206.7 | 214.9 | 1.1M | 3.6 | | 1.71 | |
| VRSN | Verisign Inc | 243.9 | 234.9 | 243.9 | 267.8K | 5.1 | | 2.13 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 107.76 | 96.51 | 99.16 | 77.9K | -6.60 | | 6.25 | |
| VRTX | Vertex Pharmaceutic | 460.9 | 450.7 | 456.7 | 565.8K | -4.1 | | 0.90 | |
| VS | Versus Systems Inc | 0.9799 | 0.8301 | 0.9499 | 27.5K | -0.0628 | | 6.45 | |
| VSA | Tctm Kids IT Education Inc ADR | 1.350 | 1.135 | 1.280 | 83.4K | 0.110 | | 9.32 | |
| VSAT | Viasat Inc | 45.77 | 42.86 | 43.77 | 432.5K | -1.74 | | 3.82 | |
| VSDA | Victory Dividend Accelerator ETF | 56.21 | 55.74 | 56.09 | 3.3K | -0.50 | | 0.89 | |
| VSEC | V S E Corp | 221.3 | 207.7 | 209.5 | 103.0K | -4.7 | | 2.17 | |
| VSECU | VSE Corporation Tangible Equity Units | 54.84 | 54.57 | 54.60 | 1.2K | -0.70 | | 1.27 | |
| VSEE | Vsee Health Inc | 0.2877 | 0.2658 | 0.2796 | 337.3K | -0.0080 | | 2.78 | |
| VSEEW | Vsee Health Inc WT | 0.0599 | 0.0599 | 0.0599 | 100 | -0.0001 | | 0.17 | |
| VSME | vs Media Holdings Limited Cl A | 1.290 | 1.070 | 1.180 | 25.4K | -0.010 | | 0.84 | |
| VSMV | Victory Portfolios II US Multi-Factor | 57.82 | 57.44 | 57.72 | 3.9K | -0.26 | | 0.44 | |
| VSNT | Versant Corp. | 37.56 | 36.25 | 36.69 | 1.85M | -0.08 | | 0.22 | |
| VSOL | Vaneck Solana ETF | 11.44 | 10.98 | 11.16 | 83.0K | -0.57 | | 4.83 | |
| VSTD | Vestand Inc | 0.2930 | 0.2656 | 0.2753 | 64.7K | 0.0149 | | 5.33 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 12.41 | 11.00 | 11.01 | 86.7K | -1.26 | | 10.27 | |
| VSTM | Verastem Inc | 6.550 | 5.880 | 6.390 | 1.38M | 0.240 | | 3.90 | |
| VTC | Total Corporate Bond Vanguard ETF | 77.71 | 77.35 | 77.50 | 53.8K | -0.20 | | 0.26 | |
| VTGN | Vistagen Therapeutics Inc | 0.6140 | 0.5803 | 0.6001 | 538.0K | -0.0066 | | 1.07 | |
| VTHR | Russell 3000 Vanguard | 298.4 | 296.0 | 297.3 | 77.9K | -4.0 | | 1.34 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.06 | 49.90 | 49.99 | 2.6M | 0.12 | | 0.24 | |
| VTIX | Virtuix Holdings Inc | 7.200 | 5.800 | 6.770 | 122.2K | -0.160 | | 2.35 | |
| VTRS | Viatris Inc | 14.42 | 13.99 | 14.16 | 6.14M | -0.37 | | 2.55 | |
| VTSI | Virtra Systems Inc | 4.225 | 4.085 | 4.160 | 69.6K | -0.050 | | 1.19 | |
| VTVT | Vtv Theraptcs Cl A | 37.74 | 35.09 | 35.22 | 44.2K | -1.81 | | 4.86 | |
| VTWG | Russell 2000 Growth Vanguard | 236.8 | 233.6 | 233.8 | 11.5K | -6.2 | | 2.57 | |
| VTWO | Russell 2000 Vanguard | 103.7 | 101.0 | 101.4 | 4.78M | -2.4 | | 2.30 | |
| VTWV | Russell 2000 Value Vanguard | 169.2 | 166.8 | 167.8 | 19.6K | -3.6 | | 2.11 | |
| VTYX | Ventyx Biosciences Inc | 14.00 | 13.99 | 13.99 | 5.32M | 0.02 | | 0.14 | |
| VUZI | Vuzix Corp | 2.700 | 2.520 | 2.560 | 504.9K | -0.060 | | 2.30 | |
| VVOS | Vivos Therapeutics Inc | 1.380 | 1.290 | 1.340 | 43.6K | -0.050 | | 3.62 | |
| VVPR | Vivopower International Plc | 2.200 | 1.900 | 2.015 | 203.5K | -0.080 | | 3.85 | |
| VWAV | Visionwave Holdings Inc | 7.830 | 7.220 | 7.635 | 489.9K | 0.405 | | 5.60 | |
| VWAVW | Visionwave Holdings Inc WT | 1.640 | 1.430 | 1.570 | 19.0K | 0.150 | | 10.56 | |
| VWOB | EM Govt Bond Vanguard | 67.20 | 66.68 | 66.95 | 422.1K | -0.45 | | 0.67 | |
| VXUS | Total Intl Stock ETF Vanguard | 80.12 | 77.21 | 78.07 | 9.2M | -0.65 | | 0.83 | |
| VYGR | Voyager Therapeut | 3.940 | 3.765 | 3.900 | 344.3K | -0.030 | | 0.76 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 95.29 | 93.51 | 94.64 | 1.43M | -0.69 | | 0.72 | |
| VYNE | Vyne Therapeutics Inc | 0.5999 | 0.5700 | 0.5905 | 34.3K | 0.0126 | | 2.16 | |