| VABK | Virginia Natl Bnk | 44.74 | 44.48 | 44.65 | 1.2K | 0.35 | | 0.79 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 16.51 | 16.50 | 16.51 | 575 | -0.75 | | 4.35 | |
| VALN | Valneva Se ADR | 5.230 | 5.050 | 5.085 | 12.4K | -0.265 | | 4.95 | |
| VALU | Value Line Inc | 40.22 | 38.90 | 39.65 | 760 | -0.55 | | 1.37 | |
| VANI | Vivani Medical Inc | 1.570 | 1.320 | 1.365 | 980.4K | -0.195 | | 12.50 | |
| VAVX | Vaneck Avalanche ETF | 14.07 | 13.90 | 13.99 | 7.5K | 0.06 | | 0.39 | |
| VBCA | Vanguard Target Maturity 2027 Corporate | 75.56 | 75.44 | 75.46 | 8.3K | 0.01 | | 0.01 | |
| VBCB | Vanguard Target Maturity 2028 Corporate | 75.44 | 75.34 | 75.40 | 47.3K | -0.03 | | 0.03 | |
| VBCC | Vanguard Target Maturity 2029 Corporate | 75.22 | 75.19 | 75.20 | 5.0K | -0.09 | | 0.11 | |
| VBCD | Vanguard Target Maturity 2030 Corporate | 75.08 | 75.04 | 75.04 | 3.3K | -0.13 | | 0.17 | |
| VBCE | Vanguard Target Maturity 2031 Corporate | 75.11 | 75.04 | 75.04 | 3.6K | -0.12 | | 0.15 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | 75.13 | 75.04 | 75.08 | 3.8K | -0.21 | | 0.28 | |
| VBCG | Vanguard Target Maturity 2033 Corporate | 74.82 | 74.76 | 74.77 | 1.6K | -0.17 | | 0.22 | |
| VBCH | Vanguard Target Maturity 2034 Corporate | 74.88 | 74.86 | 74.86 | 868 | -0.20 | | 0.27 | |
| VBCI | Vanguard Target Maturity 2035 Corporate | 74.91 | 74.84 | 74.84 | 562 | -0.18 | | 0.23 | |
| VBCJ | Vanguard Target Maturity 2036 Corporate | 74.70 | 74.65 | 74.65 | 799 | -0.26 | | 0.35 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.57 | 75.56 | 75.56 | 2.03M | 0.02 | | 0.03 | |
| VBIO | Tivic Health Systems Inc | 0.5200 | 0.3999 | 0.4838 | 91.2K | -0.0152 | | 3.05 | |
| VBNB | Vaneck Bnb ETF | 22.34 | 22.34 | 22.15 | 0 | 0.19 | | 0.86 | |
| VBNK | Versabank | 22.12 | 21.42 | 21.71 | 47.5K | -0.27 | | 1.23 | |
| VC | Visteon Corp | 109.0 | 106.4 | 106.5 | 245.4K | -0.3 | | 0.25 | |
| VCEL | Vericel Corporation | 48.50 | 46.28 | 47.00 | 196.7K | -1.32 | | 2.73 | |
| VCIG | Vci Global Limited Ordinary Share | 2.400 | 2.060 | 2.180 | 42.3K | 0.010 | | 0.46 | |
| VCIT | Interm Corp Bond Vanguard | 81.99 | 81.73 | 81.81 | 6.45M | -0.12 | | 0.15 | |
| VCLT | Long-Term Corp Bond Vanguard | 74.23 | 73.36 | 73.53 | 2.78M | -0.22 | | 0.29 | |
| VCRB | Vanguard Core Bond ETF | 76.58 | 76.48 | 76.51 | 368.9K | -0.06 | | 0.07 | |
| VCRE | | 17.80 | 14.25 | 15.03 | 617.3K | 0.00 | | NaN | |
| VCSH | Short-Term Corp Bond Vanguard | 78.75 | 78.59 | 78.61 | 4.09M | -0.08 | | 0.10 | |
| VCTR | Victory Capital Holdings Inc Cl A | 92.83 | 89.41 | 92.18 | 124.2K | 2.77 | | 3.10 | |
| VCYT | Veracyte Inc | 59.30 | 56.45 | 56.99 | 371.4K | -2.31 | | 3.90 | |
| VECO | Veeco Instrument | 58.34 | 55.49 | 57.41 | 207.0K | 0.01 | | 0.02 | |
| VEEA | Veea Inc | 0.2368 | 0.2011 | 0.2030 | 416.7K | -0.0249 | | 10.93 | |
| VEEAW | Veea Inc WT | 0.0750 | 0.0675 | 0.0675 | 1.3K | 0.0315 | | 87.50 | |
| VEEE | Twin Vee Powercats Co. | 5.050 | 4.310 | 4.830 | 118.9K | 0.240 | | 5.23 | |
| VEFA | Vaneck MSCI EAFE Analyst Sentiment ETF | 80.24 | 80.24 | 81.09 | 0 | -0.85 | | 1.05 | |
| VELO | Velo3D Inc | 14.89 | 13.10 | 13.25 | 971.9K | -1.40 | | 9.56 | |
| VEON | Veon Ltd ADR | 54.50 | 53.39 | 53.39 | 11.9K | -0.45 | | 0.83 | |
| VERA | Vera Therapeutics Inc Cl A | 42.51 | 38.86 | 42.00 | 1.85M | -0.45 | | 1.06 | |
| VERI | Veritone Inc | 1.220 | 1.140 | 1.175 | 2.33M | -0.015 | | 1.26 | |
| VERU | Veru Inc | 2.840 | 2.650 | 2.780 | 143.4K | -0.025 | | 0.89 | |
| VERX | Vertex Inc Cl A | 13.24 | 12.35 | 12.37 | 770.4K | -0.42 | | 3.28 | |
| VFF | Village Farms Intl | 2.050 | 1.980 | 2.045 | 507.9K | 0.040 | | 2.00 | |
| VFLO | Victoryshares Free Cash Flow ETF | 47.70 | 47.19 | 47.38 | 716.8K | 0.07 | | 0.14 | |
| VFS | Vinfast Auto Ltd | 3.110 | 3.030 | 3.050 | 336.4K | 0.025 | | 0.83 | |
| VFSWW | Vinfast Auto Ltd WT | 0.3438 | 0.3400 | 0.3435 | 500 | -0.0155 | | 4.32 | |
| VGAS | Verde Clean Fuels Inc | 1.170 | 1.060 | 1.060 | 13.3K | -0.060 | | 5.36 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0311 | 0.0311 | 0.0311 | 100 | 0.0051 | | 19.62 | |
| VGIT | Interm Govt Bond Vanguard | 58.68 | 58.54 | 58.57 | 2.49M | -0.04 | | 0.06 | |
| VGLT | Long-Term Govt Bond Vanguard | 54.20 | 53.95 | 54.06 | 1.43M | -0.01 | | 0.01 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.09 | 58.04 | 58.05 | 2.29M | -0.01 | | 0.01 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 11.49 | 11.34 | 11.41 | 44.3K | 0.05 | | 0.44 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.53 | 75.52 | 75.53 | 106.9K | 0.03 | | 0.04 | |
| VHC | Virnetx Holding Corp | 10.30 | 10.00 | 10.28 | 7.3K | -0.05 | | 0.51 | |
| VHCP | Vine Hill Capital Investment II Cl A | 10.030 | 10.030 | 10.000 | 0 | 0.000 | | 0.00 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.16 | 10.16 | 10.16 | 100 | 0.06 | | 0.59 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.5000 | 0.4600 | 0.4700 | 2.9K | 0.0100 | | 2.17 | |
| VIASP | Via Renewables Inc Pfd | 25.65 | 25.60 | 25.60 | 2.6K | 0.03 | | 0.12 | |
| VIAV | Viavi Solutions | 43.64 | 41.38 | 43.07 | 1.85M | 0.21 | | 0.49 | |
| VICR | Vicor Corp | 282.0 | 265.0 | 272.1 | 153.6K | -5.7 | | 2.04 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 95.08 | 94.42 | 94.91 | 233.2K | 0.40 | | 0.42 | |
| VINP | Vinci Compass Investments Ltd | 10.20 | 9.64 | 10.06 | 9.6K | 0.12 | | 1.16 | |
| VIOT | Viomi Technology Ltd ADR | 0.8004 | 0.7802 | 0.7942 | 26.2K | 0.0136 | | 1.74 | |
| VIR | Vir Biotechnology Inc | 10.450 | 9.630 | 9.960 | 1.18M | -0.380 | | 3.68 | |
| VIRC | Virco MFG Corp | 6.370 | 6.150 | 6.370 | 34.9K | 0.280 | | 4.60 | |
| VISN | Visionchina Media I | 12.70 | 12.45 | 12.50 | 2.89M | -0.09 | | 0.71 | |
| VITL | Vital Farms Inc | 13.05 | 12.76 | 12.95 | 620.7K | -0.01 | | 0.08 | |
| VIVK | Vivakor Inc | 0.3118 | 0.2550 | 0.2653 | 1.33M | -0.0514 | | 16.23 | |
| VIVO | Meridian Bioscience | 5.245 | 4.480 | 5.240 | 1.4M | 0.635 | | 13.79 | |
| VIVS | Vivosim Lab Inc | 1.0700 | 0.7400 | 0.8714 | 871.6K | 0.0569 | | 6.99 | |
| VKTX | Viking Thera | 41.50 | 38.18 | 38.85 | 1.48M | -2.30 | | 5.58 | |
| VLGEA | Village Super Mkt | 43.38 | 42.40 | 43.10 | 10.0K | 0.73 | | 1.72 | |
| VLY | Valley National Bancorp | 14.76 | 14.58 | 14.65 | 2.07M | -0.02 | | 0.10 | |
| VLYPN | Valley National Bancorp | 25.83 | 25.55 | 25.61 | 24.6K | -0.10 | | 0.39 | |
| VLYPO | Valley National Bancorp Pfd Series B | 24.89 | 24.80 | 24.89 | 10.9K | 0.12 | | 0.49 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.03 | 24.80 | 25.03 | 5.7K | 0.11 | | 0.44 | |
| VMAR | Vision Marine Technologies Inc | 1.390 | 1.130 | 1.340 | 678.2K | 0.130 | | 10.74 | |
| VMBS | Mortgage Backed Securities Vanguard | 46.85 | 46.41 | 46.43 | 1.01M | -0.04 | | 0.09 | |
| VMD | Viemed Healthcare Inc | 12.38 | 12.03 | 12.33 | 143.3K | 0.06 | | 0.45 | |
| VMET | Versamet Royalties Corp | 9.890 | 9.555 | 9.620 | 111.6K | -0.260 | | 2.63 | |
| VNDA | Vanda Pharmaceuticals | 6.370 | 6.145 | 6.240 | 320.6K | -0.140 | | 2.19 | |
| VNET | Vnet Group Inc | 8.340 | 7.995 | 8.000 | 1.46M | -0.040 | | 0.50 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.20 | 10.17 | 10.17 | 3.0K | -0.06 | | 0.59 | |
| VNMEU | Vendome Acquisition Corporation I | 10.30 | 10.30 | 10.30 | 149 | 0.02 | | 0.19 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2551 | 0.2551 | 0.2551 | 2.6K | -0.0449 | | 14.97 | |
| VNOM | Viper Energy Inc | 42.06 | 41.51 | 42.03 | 498.5K | 0.36 | | 0.86 | |
| VNQI | Global Ex-US Real Estate Vanguard | 45.59 | 45.30 | 45.53 | 240.3K | 0.39 | | 0.85 | |
| VOD | Vodafone Grp Plc ADR | 14.86 | 13.48 | 14.72 | 15.72M | 1.64 | | 12.54 | |
| VOLT | Tema Electrification ETF | 38.92 | 38.35 | 38.84 | 106.8K | 0.07 | | 0.17 | |
| VONE | Russell 1000 Vanguard | 341.8 | 338.7 | 341.5 | 81.3K | 1.2 | | 0.34 | |
| VONG | Russell 1000 Growth Vanguard | 127.7 | 126.0 | 127.6 | 576.7K | 0.7 | | 0.54 | |
| VONV | Russell 1000 Value Vanguard | 108.5 | 107.8 | 108.2 | 380.0K | 0.2 | | 0.17 | |
| VOR | Vor Biopharma Inc | 20.00 | 17.67 | 19.13 | 1.63M | -0.63 | | 3.19 | |
| VOTE | Tcw Transform 500 ETF | 89.02 | 88.63 | 88.97 | 10.8K | 0.29 | | 0.33 | |
| VOXR | Vox Royalty Corp | 4.630 | 4.500 | 4.565 | 141.9K | 0.020 | | 0.44 | |
| VPLS | Vanguard Core Plus Bond ETF | 77.00 | 76.86 | 76.91 | 299.5K | -0.04 | | 0.05 | |
| VRA | Vera Bradley | 4.070 | 3.850 | 4.035 | 111.1K | 0.205 | | 5.35 | |
| VRAX | Virax Biolabs Group Limited | 5.810 | 4.010 | 4.080 | 1.42M | -2.300 | | 36.05 | |
| VRCA | Verrica Pharmaceuticals Inc | 6.570 | 6.270 | 6.320 | 7.2K | -0.250 | | 3.81 | |
| VRDN | Viridian Therapeutics Inc | 20.35 | 19.32 | 19.75 | 848.3K | -0.46 | | 2.25 | |
| VREX | Varex Imaging Corp | 11.18 | 10.59 | 11.05 | 139.4K | 0.28 | | 2.60 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.11 | 25.10 | 25.10 | 262.1K | 0.00 | | 0.01 | |
| VRM | Vroom Inc | 7.570 | 6.940 | 7.330 | 6.5K | 0.160 | | 2.23 | |
| VRME | Verifyme Inc | 0.6895 | 0.6423 | 0.6600 | 17.7K | 0.0286 | | 4.53 | |
| VRNS | Varonis Systems Inc | 46.59 | 43.96 | 44.53 | 666.7K | -1.26 | | 2.75 | |
| VRRM | Verra Mobility Corp | 4.315 | 4.070 | 4.125 | 2.07M | -0.095 | | 2.25 | |
| VRSK | Verisk Analytics Inc | 189.2 | 183.6 | 185.4 | 742.1K | -1.6 | | 0.88 | |
| VRSN | Verisign Inc | 274.8 | 267.4 | 270.2 | 129.9K | 0.3 | | 0.11 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 47.77 | 45.66 | 46.30 | 43.3K | -1.51 | | 3.16 | |
| VRTX | Vertex Pharmaceutic | 498.9 | 484.3 | 485.3 | 407.8K | -11.1 | | 2.23 | |
| VRXA | Veraxa Biotech Ag | 2.560 | 2.130 | 2.180 | 450.3K | -0.319 | | 12.78 | |
| VRXAW | Veraxa Biotech Ag WT | 0.1400 | 0.1400 | 0.1400 | 2.3K | -0.0010 | | 0.71 | |
| VS | Versus Systems Inc | 1.580 | 1.450 | 1.480 | 12.2K | 0.030 | | 2.07 | |
| VSA | Tctm Kids IT Education Inc ADR | 3.620 | 3.210 | 3.380 | 7.4K | -0.040 | | 1.17 | |
| VSAT | Viasat Inc | 75.32 | 68.91 | 73.59 | 925.6K | 3.20 | | 4.55 | |
| VSDA | Victory Dividend Accelerator ETF | 58.48 | 58.04 | 58.47 | 12.1K | 0.69 | | 1.19 | |
| VSEC | V S E Corp | 216.0 | 209.1 | 211.3 | 98.3K | -3.1 | | 1.43 | |
| VSECU | VSE Corporation Tangible Equity Units | 58.81 | 54.70 | 54.77 | 2.2K | -0.68 | | 1.23 | |
| VSEE | Vsee Health Inc | 0.1165 | 0.1020 | 0.1081 | 1.1M | 0.0025 | | 2.37 | |
| VSEEW | Vsee Health Inc WT | 0.0313 | 0.0302 | 0.0302 | 1.6K | -0.0001 | | 0.33 | |
| VSME | vs Media Holdings Limited Cl A | 1.660 | 1.500 | 1.540 | 74.2K | -0.145 | | 8.61 | |
| VSMV | Victory Portfolios II US Multi-Factor | 59.94 | 59.59 | 59.88 | 3.8K | 0.19 | | 0.32 | |
| VSNT | Versant Corp. | 36.20 | 35.16 | 35.38 | 696.3K | -0.42 | | 1.17 | |
| VSOL | Vaneck Solana ETF | 10.57 | 10.32 | 10.37 | 25.2K | -0.05 | | 0.43 | |
| VSTD | Vestand Inc | 0.2175 | 0.2009 | 0.2175 | 14.2K | 0.0021 | | 0.97 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 28.83 | 28.40 | 28.62 | 2.4K | 0.24 | | 0.85 | |
| VSTM | Verastem Inc | 5.570 | 5.060 | 5.530 | 2.23M | 0.130 | | 2.41 | |
| VTC | Total Corporate Bond Vanguard ETF | 76.55 | 75.88 | 75.92 | 68.3K | -0.13 | | 0.16 | |
| VTGN | Vistagen Therapeutics Inc | 0.2639 | 0.2428 | 0.2582 | 1.48M | 0.0087 | | 3.49 | |
| VTHR | Russell 3000 Vanguard | 333.9 | 331.0 | 333.4 | 9.2K | 1.0 | | 0.29 | |
| VTIP | Short-Term Infl Protected Vanguard | 49.76 | 49.61 | 49.64 | 3.88M | -0.02 | | 0.03 | |
| VTIX | Virtuix Holdings Inc | 3.100 | 2.900 | 2.954 | 88.0K | -0.177 | | 5.64 | |
| VTRS | Viatris Inc | 16.42 | 15.95 | 16.26 | 4.84M | -0.08 | | 0.49 | |
| VTSI | Virtra Systems Inc | 3.110 | 3.050 | 3.100 | 30.1K | 0.010 | | 0.32 | |
| VTVT | Vtv Theraptcs Cl A | 33.61 | 30.49 | 33.54 | 25.2K | 0.08 | | 0.24 | |
| VTWG | Russell 2000 Growth Vanguard | 284.9 | 279.7 | 280.9 | 11.7K | -3.2 | | 1.12 | |
| VTWO | Russell 2000 Vanguard | 120.6 | 118.7 | 119.6 | 1.05M | -0.5 | | 0.44 | |
| VTWV | Russell 2000 Value Vanguard | 194.3 | 193.5 | 194.1 | 7.5K | 0.3 | | 0.13 | |
| VUZI | Vuzix Corp | 2.600 | 2.410 | 2.520 | 632.9K | 0.080 | | 3.28 | |
| VVOS | Vivos Therapeutics Inc | 0.4714 | 0.4302 | 0.4310 | 163.6K | -0.0369 | | 7.89 | |
| VWAV | Visionwave Holdings Inc | 4.430 | 4.200 | 4.220 | 213.0K | -0.180 | | 4.09 | |
| VWAVW | Visionwave Holdings Inc WT | 0.7800 | 0.6999 | 0.7800 | 7.3K | 0.0900 | | 13.04 | |
| VWOB | EM Govt Bond Vanguard | 67.15 | 66.66 | 66.81 | 465.1K | 0.11 | | 0.16 | |
| VXUS | Total Intl Stock ETF Vanguard | 85.48 | 84.67 | 85.34 | 3.76M | 0.44 | | 0.51 | |
| VYGR | Voyager Therapeut | 3.680 | 3.415 | 3.440 | 578.5K | -0.225 | | 6.14 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 100.7 | 100.0 | 100.6 | 702.0K | 0.8 | | 0.80 | |
| VYNE | Vyne Therapeutics Inc | 0.8645 | 0.5840 | 0.6406 | 15.6M | -0.0317 | | 4.72 | |