| VABK | Virginia Natl Bnk | 49.21 | 48.71 | 48.80 | 1.1K | -0.63 | | 1.28 | |
| VAI | Senmiao Technology Ltd | 2.910 | 2.650 | 2.715 | 135.6K | 0.155 | | 6.00 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 14.63 | 14.63 | 14.64 | 0 | -0.01 | | 0.07 | |
| VALN | Valneva Se ADR | 5.810 | 5.730 | 5.750 | 4.0K | 0.090 | | 1.58 | |
| VALU | Value Line Inc | 43.14 | 41.87 | 42.20 | 2.7K | 0.38 | | 0.87 | |
| VANI | Vivani Medical Inc | 1.250 | 1.210 | 1.240 | 91.9K | 0.020 | | 1.63 | |
| VAVX | Vaneck Avalanche ETF | 21.33 | 20.95 | 21.03 | 7.5K | 0.02 | | 0.10 | |
| VBCA | Vanguard Target Maturity 2027 Corporate | 75.33 | 75.30 | 75.32 | 8.1K | -0.01 | | 0.01 | |
| VBCB | Vanguard Target Maturity 2028 Corporate | 74.88 | 74.86 | 74.88 | 12.0K | 0.00 | | 0.00 | |
| VBCC | Vanguard Target Maturity 2029 Corporate | 74.17 | 74.06 | 74.09 | 7.7K | 0.01 | | 0.01 | |
| VBCD | Vanguard Target Maturity 2030 Corporate | 73.48 | 73.39 | 73.40 | 24.3K | -0.01 | | 0.01 | |
| VBCE | Vanguard Target Maturity 2031 Corporate | 72.92 | 72.86 | 72.88 | 6.8K | -0.10 | | 0.13 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | 72.49 | 72.43 | 72.49 | 3.6K | -0.01 | | 0.02 | |
| VBCG | Vanguard Target Maturity 2033 Corporate | 71.95 | 71.91 | 71.92 | 2.3K | -0.05 | | 0.07 | |
| VBCH | Vanguard Target Maturity 2034 Corporate | 71.73 | 71.66 | 71.73 | 2.2K | -0.02 | | 0.03 | |
| VBCI | Vanguard Target Maturity 2035 Corporate | 71.35 | 71.33 | 71.33 | 1.9K | -0.03 | | 0.05 | |
| VBCJ | Vanguard Target Maturity 2036 Corporate | 71.05 | 70.98 | 71.02 | 4.7K | -0.06 | | 0.09 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.60 | 75.58 | 75.60 | 2.23M | 0.04 | | 0.05 | |
| VBIO | Tivic Health Systems Inc | 2.270 | 2.100 | 2.135 | 132.1K | -0.070 | | 3.17 | |
| VBNB | Vaneck Bnb ETF | 28.76 | 28.69 | 28.72 | 1.2K | 0.26 | | 0.92 | |
| VBNK | Versabank | 22.16 | 21.51 | 22.05 | 73.7K | 0.16 | | 0.73 | |
| VC | Visteon Corp | 86.94 | 85.36 | 85.46 | 198.5K | -0.72 | | 0.84 | |
| VCEL | Vericel Corporation | 41.13 | 39.78 | 40.06 | 357.9K | 0.05 | | 0.12 | |
| VCIG | Vci Global Limited Ordinary Share | 0.5471 | 0.4710 | 0.5058 | 1.99M | -0.0635 | | 11.08 | |
| VCIT | Interm Corp Bond Vanguard | 78.45 | 78.29 | 78.40 | 8.27M | -0.07 | | 0.09 | |
| VCLT | Long-Term Corp Bond Vanguard | 68.80 | 68.49 | 68.70 | 4.36M | -0.02 | | 0.03 | |
| VCRB | Vanguard Core Bond ETF | 73.68 | 73.49 | 73.67 | 980.0K | 0.07 | | 0.09 | |
| VCRE | Vicore Pharma Holding Ab ADR | 9.300 | 8.850 | 9.195 | 28.0K | 0.180 | | 2.04 | |
| VCSH | Short-Term Corp Bond Vanguard | 77.32 | 77.25 | 77.30 | 11.83M | -0.04 | | 0.05 | |
| VCTR | Victory Capital Holdings Inc Cl A | 114.2 | 111.4 | 112.4 | 363.4K | 0.7 | | 0.64 | |
| VCYT | Veracyte Inc | 46.17 | 43.50 | 45.20 | 654.8K | 1.63 | | 3.74 | |
| VECO | Veeco Instrument | 53.28 | 51.17 | 52.36 | 230.9K | 0.83 | | 1.61 | |
| VEEA | Veea Inc | 7.090 | 5.290 | 5.679 | 81.97M | 1.830 | | 47.29 | |
| VEEAW | Veea Inc WT | 0.0499 | 0.0381 | 0.0400 | 100.1K | 0.0065 | | 19.40 | |
| VEEE | Twin Vee Powercats Co. | 9.910 | 9.520 | 9.710 | 5.3K | -0.275 | | 2.71 | |
| VEEM | | 24.66 | 24.66 | 24.41 | 0 | 0.25 | | 1.02 | |
| VEFA | Vaneck MSCI EAFE Analyst Sentiment ETF | 81.27 | 81.18 | 81.27 | 546 | 0.47 | | 0.59 | |
| VELO | Velo3D Inc | 9.110 | 8.510 | 8.650 | 1.16M | -0.310 | | 3.45 | |
| VEON | Veon Ltd ADR | 77.49 | 76.15 | 77.13 | 93.1K | -0.26 | | 0.34 | |
| VERA | Vera Therapeutics Inc Cl A | 30.51 | 29.46 | 29.88 | 689.4K | 0.15 | | 0.50 | |
| VERI | Veritone Inc | 0.6275 | 0.5400 | 0.5647 | 21.4M | -0.0321 | | 5.49 | |
| VERU | Veru Inc | 2.490 | 2.420 | 2.470 | 119.3K | 0.040 | | 1.65 | |
| VERX | Vertex Inc Cl A | 12.97 | 12.66 | 12.95 | 741.5K | 0.18 | | 1.41 | |
| VFF | Village Farms Intl | 2.700 | 2.620 | 2.675 | 516.1K | -0.020 | | 0.74 | |
| VFLO | Victoryshares Free Cash Flow ETF | 53.12 | 52.76 | 52.84 | 1.56M | -0.06 | | 0.11 | |
| VFS | Vinfast Auto Ltd | 3.100 | 3.050 | 3.075 | 199.7K | -0.010 | | 0.33 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2100 | 0.2100 | 0.2100 | 100 | -0.0399 | | 15.97 | |
| VGAS | Verde Clean Fuels Inc | 1.130 | 1.050 | 1.070 | 10.3K | -0.030 | | 2.75 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0152 | 0.0122 | 0.0137 | 14.9K | 0.0013 | | 10.48 | |
| VGIT | Interm Govt Bond Vanguard | 56.72 | 56.62 | 56.71 | 6.24M | -0.04 | | 0.07 | |
| VGLT | Long-Term Govt Bond Vanguard | 50.24 | 49.92 | 50.18 | 2.52M | 0.04 | | 0.08 | |
| VGSH | Short-Term Govt Bond Vanguard | 57.57 | 57.53 | 57.57 | 4.46M | 0.00 | | 0.00 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.67 | 10.56 | 10.66 | 135.3K | 0.13 | | 1.24 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.51 | 75.50 | 75.51 | 216.1K | 0.03 | | 0.03 | |
| VHC | Virnetx Holding Corp | 12.60 | 11.22 | 11.54 | 15.5K | -0.80 | | 6.50 | |
| VHCP | Vine Hill Capital Investment II Cl A | 10.06 | 10.06 | 10.06 | 85.2K | -0.01 | | 0.10 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.17 | 10.15 | 10.17 | 600 | 0.00 | | 0.02 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.3300 | 0.3300 | 0.3300 | 28.4K | 0.0000 | | 0.00 | |
| VIAV | Viavi Solutions | 46.69 | 44.33 | 45.45 | 2.24M | 1.37 | | 3.11 | |
| VICR | Vicor Corp | 272.5 | 259.1 | 266.2 | 469.4K | 3.8 | | 1.43 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 94.67 | 94.01 | 94.63 | 190.7K | 0.70 | | 0.75 | |
| VINP | Vinci Compass Investments Ltd | 11.58 | 10.84 | 11.55 | 213.1K | 0.54 | | 4.91 | |
| VIOT | Viomi Technology Ltd ADR | 1.720 | 1.540 | 1.670 | 99.9K | 0.095 | | 6.09 | |
| VIP | Vimpelcom Ltd Ads | 1.420 | 1.380 | 1.400 | 38.9K | 0.030 | | 2.17 | |
| VIR | Vir Biotechnology Inc | 12.00 | 10.97 | 11.70 | 1.53M | 0.58 | | 5.22 | |
| VIRC | Virco MFG Corp | 6.560 | 6.470 | 6.510 | 4.9K | -0.020 | | 0.31 | |
| VISN | Visionchina Media I | 6.095 | 5.910 | 6.040 | 3.31M | 0.030 | | 0.50 | |
| VITL | Vital Farms Inc | 9.525 | 9.270 | 9.335 | 820.2K | -0.105 | | 1.11 | |
| VIVK | Vivakor Inc | 8.300 | 3.660 | 3.730 | 32.19M | -0.210 | | 5.24 | |
| VIVO | Meridian Bioscience | 3.230 | 3.080 | 3.100 | 229.4K | -0.120 | | 3.73 | |
| VIVS | Vivosim Lab Inc | 0.1836 | 0.1680 | 0.1790 | 330.8K | 0.0029 | | 1.64 | |
| VJET | Voxeljet Ag ADR | 1.140 | 1.000 | 1.130 | 335.4K | 0.120 | | 11.88 | |
| VKTX | Viking Thera | 28.86 | 27.58 | 28.50 | 3.61M | 0.78 | | 2.81 | |
| VLGEA | Village Super Mkt | 45.06 | 43.35 | 44.03 | 25.8K | 0.09 | | 0.20 | |
| VLOS | M3-Brigade Acquisition V Corp. Cl A | 10.79 | 10.71 | 10.79 | 1.1K | 0.03 | | 0.28 | |
| VLOSU | M3-Brigade Acquisition V Corp. Units | 10.79 | 10.79 | 10.79 | 200 | -0.31 | | 2.79 | |
| VLOSW | M3-Brigade Acquisition V Corp. WT | 0.3400 | 0.3399 | 0.3400 | 6.2K | 0.0150 | | 4.62 | |
| VLY | Valley National Bancorp | 12.75 | 12.58 | 12.61 | 3.29M | -0.13 | | 1.02 | |
| VLYPN | Valley National Bancorp | 24.95 | 24.80 | 24.88 | 18.4K | 0.02 | | 0.08 | |
| VLYPO | Valley National Bancorp Pfd Series B | 24.84 | 24.83 | 24.83 | 2.3K | 0.00 | | 0.00 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.02 | 25.02 | 25.02 | 2.2K | 0.01 | | 0.04 | |
| VMAR | Vision Marine Technologies Inc | 6.308 | 6.070 | 6.070 | 10.0K | -0.230 | | 3.65 | |
| VMBS | Mortgage Backed Securities Vanguard | 44.56 | 44.34 | 44.55 | 2.52M | 0.10 | | 0.23 | |
| VMD | Viemed Healthcare Inc | 9.540 | 9.380 | 9.510 | 113.1K | 0.110 | | 1.17 | |
| VMET | Versamet Royalties Corp | 8.840 | 8.660 | 8.785 | 116.0K | 0.190 | | 2.21 | |
| VMHY | | 24.93 | 24.93 | 24.93 | 1.5K | 0.00 | | 0.01 | |
| VMRK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VMSD | | 25.06 | 25.06 | 25.06 | 0 | 0.00 | | 0.00 | |
| VNDA | Vanda Pharmaceuticals | 4.585 | 4.470 | 4.575 | 493.1K | 0.040 | | 0.88 | |
| VNET | Vnet Group Inc | 5.545 | 5.275 | 5.540 | 4.76M | 0.360 | | 6.96 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.31 | 10.27 | 10.31 | 852.9K | -0.02 | | 0.19 | |
| VNMEU | Vendome Acquisition Corporation I | 10.38 | 10.34 | 10.34 | 1.0K | 0.04 | | 0.39 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2277 | 0.2277 | 0.2277 | 100 | 0.0271 | | 13.51 | |
| VNOM | Viper Energy Inc | 43.49 | 42.48 | 42.98 | 1.37M | 0.36 | | 0.84 | |
| VNQI | Global Ex-US Real Estate Vanguard | 42.19 | 41.98 | 42.17 | 255.2K | 0.33 | | 0.79 | |
| VOD | Vodafone Grp Plc ADR | 15.87 | 15.50 | 15.56 | 6.14M | -0.92 | | 5.58 | |
| VOGX | Vogenx Inc | 19.17 | 17.05 | 17.64 | 69.6K | 0.07 | | 0.40 | |
| VOLT | Tema Electrification ETF | 36.64 | 36.10 | 36.55 | 69.1K | 0.37 | | 1.02 | |
| VONE | Russell 1000 Vanguard | 352.1 | 350.2 | 351.7 | 69.2K | 2.2 | | 0.63 | |
| VONG | Russell 1000 Growth Vanguard | 131.9 | 131.2 | 131.7 | 1.02M | 0.8 | | 0.63 | |
| VONV | Russell 1000 Value Vanguard | 111.3 | 110.5 | 111.2 | 703.5K | 0.7 | | 0.62 | |
| VOOB | | 25.09 | 25.09 | 25.07 | 0 | 0.02 | | 0.08 | |
| VOR | Vor Biopharma Inc | 20.27 | 18.85 | 19.89 | 917.8K | 0.77 | | 4.03 | |
| VOTE | Tcw Transform 500 ETF | 91.92 | 91.52 | 91.88 | 9.7K | 0.57 | | 0.62 | |
| VOXR | Vox Royalty Corp | 5.206 | 5.090 | 5.120 | 368.5K | 0.040 | | 0.79 | |
| VPLS | Vanguard Core Plus Bond ETF | 74.06 | 73.89 | 74.05 | 744.6K | 0.06 | | 0.08 | |
| VRA | Vera Bradley | 5.320 | 5.010 | 5.170 | 369.9K | 0.060 | | 1.18 | |
| VRAX | Virax Biolabs Group Limited | 1.940 | 1.810 | 1.880 | 83.8K | -0.120 | | 6.03 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.370 | 4.060 | 4.120 | 39.9K | -0.070 | | 1.67 | |
| VRDN | Viridian Therapeutics Inc | 18.72 | 18.16 | 18.67 | 791.8K | 0.32 | | 1.74 | |
| VREX | Varex Imaging Corp | 18.49 | 18.44 | 18.46 | 193.8K | -0.01 | | 0.05 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.05 | 25.04 | 25.05 | 1.24M | 0.00 | | 0.00 | |
| VRM | Vroom Inc | 9.560 | 8.740 | 9.560 | 4.1K | 0.350 | | 3.91 | |
| VRNS | Varonis Systems Inc | 50.28 | 48.91 | 50.10 | 817.9K | 1.24 | | 2.54 | |
| VRRM | Verra Mobility Corp | 2.985 | 2.885 | 2.950 | 4.16M | 0.020 | | 0.68 | |
| VRSK | Verisk Analytics Inc | 179.1 | 175.2 | 177.6 | 1.13M | 2.1 | | 1.22 | |
| VRSN | Verisign Inc | 307.2 | 298.8 | 303.6 | 343.0K | 6.0 | | 2.00 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 23.90 | 22.40 | 22.88 | 142.9K | -0.26 | | 1.12 | |
| VRTX | Vertex Pharmaceutic | 514.9 | 502.1 | 510.1 | 1.07M | 6.8 | | 1.36 | |
| VRXA | Veraxa Biotech Ag | 1.409 | 1.070 | 1.250 | 1.83M | 0.170 | | 15.60 | |
| VRXAW | Veraxa Biotech Ag WT | 0.0387 | 0.0313 | 0.0363 | 13.4K | 0.0052 | | 16.72 | |
| VS | Versus Systems Inc | 1.110 | 1.040 | 1.050 | 13.8K | -0.020 | | 1.87 | |
| VSA | Tctm Kids IT Education Inc ADR | 2.059 | 1.915 | 1.980 | 65.1K | -0.120 | | 5.83 | |
| VSAT | Viasat Inc | 74.92 | 70.45 | 71.99 | 2.45M | 4.60 | | 6.82 | |
| VSDA | Victory Dividend Accelerator ETF | 56.97 | 56.73 | 56.87 | 9.1K | -0.03 | | 0.05 | |
| VSEC | V S E Corp | 174.3 | 168.6 | 173.7 | 285.7K | 3.7 | | 2.15 | |
| VSECU | VSE Corporation Tangible Equity Units | 45.84 | 45.84 | 45.84 | 100 | 1.75 | | 3.96 | |
| VSEE | Vsee Health Inc | 0.0219 | 0.0182 | 0.0199 | 679.6K | -0.0338 | | 40.24 | |
| VSEEW | Vsee Health Inc WT | 0.0180 | 0.0164 | 0.0180 | 182.6K | -0.0006 | | 2.91 | |
| VSME | vs Media Holdings Limited Cl A | 0.8699 | 0.7801 | 0.7914 | 7.4K | -0.0329 | | 4.03 | |
| VSMV | Victory Portfolios II US Multi-Factor | 60.44 | 60.29 | 60.38 | 4.1K | -0.15 | | 0.25 | |
| VSNT | Versant Corp. | 31.62 | 30.53 | 30.63 | 894.0K | -1.13 | | 3.56 | |
| VSOL | Vaneck Solana ETF | 14.27 | 14.12 | 14.12 | 6.4K | -0.07 | | 0.52 | |
| VSTD | Vestand Inc | 0.0010 | 0.0010 | 0.0010 | 200 | -0.0813 | | 45.17 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 26.71 | 24.74 | 26.70 | 355.9K | 1.79 | | 7.19 | |
| VSTM | Verastem Inc | 8.580 | 7.980 | 8.395 | 2.23M | 0.270 | | 3.33 | |
| VTC | Total Corporate Bond Vanguard ETF | 72.96 | 72.78 | 72.90 | 126.9K | 0.01 | | 0.01 | |
| VTGN | Vistagen Therapeutics Inc | 0.2445 | 0.2360 | 0.2370 | 397.3K | -0.0101 | | 4.10 | |
| VTHR | Russell 3000 Vanguard | 342.7 | 340.5 | 342.1 | 19.3K | 2.1 | | 0.62 | |
| VTIP | Short-Term Infl Protected Vanguard | 48.48 | 48.45 | 48.47 | 2.09M | -0.03 | | 0.06 | |
| VTIX | Virtuix Holdings Inc | 1.105 | 1.050 | 1.070 | 157.9K | -0.010 | | 0.93 | |
| VTRS | Viatris Inc | 17.76 | 17.19 | 17.66 | 7.13M | 0.20 | | 1.15 | |
| VTSI | Virtra Systems Inc | 2.860 | 2.660 | 2.680 | 16.4K | 0.050 | | 1.89 | |
| VTVT | Vtv Theraptcs Cl A | 31.00 | 30.10 | 31.00 | 10.0K | 1.10 | | 3.66 | |
| VTWG | Russell 2000 Growth Vanguard | 261.4 | 258.6 | 260.6 | 17.3K | 2.3 | | 0.91 | |
| VTWO | Russell 2000 Vanguard | 113.0 | 112.1 | 112.6 | 1.04M | 0.6 | | 0.50 | |
| VTWV | Russell 2000 Value Vanguard | 186.5 | 185.7 | 185.8 | 25.4K | -0.2 | | 0.13 | |
| VUZI | Vuzix Corp | 2.600 | 2.500 | 2.560 | 526.0K | 0.020 | | 0.79 | |
| VVOS | Vivos Therapeutics Inc | 0.1599 | 0.1440 | 0.1460 | 8.78M | -0.0006 | | 0.40 | |
| VWAV | Visionwave Holdings Inc | 5.790 | 5.130 | 5.745 | 205.1K | 0.600 | | 11.67 | |
| VWAVW | Visionwave Holdings Inc WT | 0.0400 | 0.0351 | 0.0399 | 5.9K | -0.0026 | | 6.12 | |
| VWOB | EM Govt Bond Vanguard | 63.40 | 63.21 | 63.35 | 546.1K | 0.08 | | 0.13 | |
| VXUS | Total Intl Stock ETF Vanguard | 84.86 | 84.51 | 84.81 | 3.95M | 0.72 | | 0.86 | |
| VYGR | Voyager Therapeut | 2.515 | 2.350 | 2.445 | 581.6K | 0.080 | | 3.38 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 100.7 | 100.1 | 100.6 | 1.06M | 0.6 | | 0.60 | |