List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with V

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABK	Virginia Natl Bnk	45.90	45.02	45.02	1.8K	-1.33	2.91
VACH	Voyager Acquisition Corp Cl A	17.42	13.17	17.11	12.1K	-0.19	1.07
VACHU	Voyager Acquisition Corp	16.56	14.00	14.50	6.1K	1.00	7.41
VACHW	Voyager Acquisition Corp Warrants	0.2700	0.2124	0.2589	44.3K	0.0414	19.03
VALG	Leverage Shares 2X Long Vale Daily ETF	18.01	17.90	17.90	201	0.14	0.78
VALN	Valneva Se ADR	5.430	5.160	5.230	14.8K	0.135	2.65
VALU	Value Line Inc	40.10	40.10	40.10	100	-1.49	3.68
VANI	Vivani Medical Inc	1.400	1.180	1.250	920.4K	0.030	2.44
VAVX	Vaneck Avalanche ETF	14.35	14.09	14.13	5.7K	0.12	0.88
VBCA	Vanguard Target Maturity 2027 Corporate	75.82	75.42	75.53	16.0K	0.11	0.14
VBCB	Vanguard Target Maturity 2028 Corporate	75.43	75.37	75.43	19.9K	0.06	0.07
VBCC	Vanguard Target Maturity 2029 Corporate	75.39	75.28	75.34	12.0K	0.11	0.15
VBCD	Vanguard Target Maturity 2030 Corporate	75.39	75.24	75.26	4.3K	0.14	0.18
VBCE	Vanguard Target Maturity 2031 Corporate	75.41	75.34	75.39	4.8K	0.17	0.22
VBCF	Vanguard Target Maturity 2032 Corporate	75.51	75.40	75.40	1.6K	0.19	0.25
VBCG	Vanguard Target Maturity 2033 Corporate	75.27	75.15	75.16	3.2K	0.13	0.17
VBCH	Vanguard Target Maturity 2034 Corporate	75.37	75.28	75.28	2.3K	0.06	0.07
VBCI	Vanguard Target Maturity 2035 Corporate	75.48	75.31	75.31	355	0.20	0.27
VBCJ	Vanguard Target Maturity 2036 Corporate	75.39	75.33	75.34	1.0K	0.18	0.23
VBIL	Vanguard 0-3 Month Treasury Bill ETF	75.58	75.48	75.52	2.85M	0.04	0.05
VBIO	Tivic Health Systems Inc	0.5179	0.4900	0.4990	33.2K	-0.0196	3.78
VBNB	Vaneck Bnb ETF	21.89	21.79	21.82	600	0.28	1.30
VBNK	Versabank	24.17	21.81	22.03	121.8K	-1.82	7.67
VC	Visteon Corp	103.1	99.0	102.4	403.3K	3.4	3.46
VCEL	Vericel Corporation	47.06	45.16	46.98	307.5K	1.83	4.05
VCIG	Vci Global Limited Ordinary Share	2.810	2.010	2.360	174.4K	-0.050	2.11
VCIT	Interm Corp Bond Vanguard	82.39	82.14	82.35	5.58M	0.15	0.18
VCLT	Long-Term Corp Bond Vanguard	74.85	74.61	74.82	1.55M	0.16	0.21
VCRB	Vanguard Core Bond ETF	76.94	76.80	76.87	299.3K	0.04	0.05
VCSH	Short-Term Corp Bond Vanguard	78.85	78.66	78.80	2.77M	0.10	0.13
VCTR	Victory Capital Holdings Inc Cl A	88.25	85.74	87.71	180.4K	2.01	2.34
VCYT	Veracyte Inc	60.58	56.50	57.10	586.3K	-2.77	4.63
VECO	Veeco Instrument	72.00	56.46	57.48	1.91M	-13.03	18.48
VEEA	Veea Inc	0.2415	0.2100	0.2216	846.4K	-0.0115	4.84
VEEAW	Veea Inc WT	0.0800	0.0800	0.0625	0	0.0175	28.00
VEEE	Twin Vee Powercats Co.	5.435	5.120	5.180	16.0K	-0.500	8.74
VEFA	Vaneck MSCI EAFE Analyst Sentiment ETF	80.00	80.00	81.09	0	-1.09	1.35
VELO	Velo3D Inc	18.01	15.12	15.64	2.44M	-0.45	2.80
VEON	Veon Ltd ADR	52.99	51.50	52.18	36.8K	-0.31	0.59
VERA	Vera Therapeutics Inc Cl A	43.08	36.76	41.20	3.87M	-1.46	3.42
VERI	Veritone Inc	1.510	1.290	1.300	2.94M	-0.130	9.03
VERU	Veru Inc	3.210	3.000	3.060	224.1K	-0.100	3.16
VERX	Vertex Inc Cl A	13.11	12.43	12.86	908.6K	0.33	2.64
VFF	Village Farms Intl	2.075	1.925	1.955	1.16M	-0.040	2.01
VFLO	Victoryshares Free Cash Flow ETF	47.06	46.10	46.99	1.01M	0.78	1.69
VFS	Vinfast Auto Ltd	3.210	3.045	3.065	352.7K	-0.020	0.65
VFSWW	Vinfast Auto Ltd WT	0.3590	0.3588	0.3590	1.1K	-0.0010	0.28
VGAS	Verde Clean Fuels Inc	1.105	0.980	1.020	22.3K	0.020	2.04
VGASW	Verde Clean Fuels Inc WT	0.0240	0.0240	0.0240	100	-0.0005	2.04
VGIT	Interm Govt Bond Vanguard	58.82	58.65	58.79	2.73M	0.10	0.17
VGLT	Long-Term Govt Bond Vanguard	54.81	54.51	54.69	1.57M	0.03	0.05
VGSH	Short-Term Govt Bond Vanguard	58.10	58.03	58.09	3.06M	0.06	0.10
VGSR	Vert Global Sustainable Real Estate ETF	11.57	11.39	11.44	53.4K	0.09	0.76
VGUS	Vanguard Ultra-Short Treasury ETF	75.49	74.90	75.48	308.3K	0.04	0.05
VHC	Virnetx Holding Corp	13.58	12.27	12.50	45.1K	0.01	0.08
VHCP	Vine Hill Capital Investment II Cl A	10.000	9.985	9.990	107.7K	0.000	0.00
VHCPU	Vine Hill Capital Investment Corp. II	10.11	10.10	10.10	50.8K	0.01	0.10
VHCPW	Vine Hill Capital Investment II WT	0.4800	0.4600	0.4600	1.2K	-0.0306	6.24
VIASP	Via Renewables Inc Pfd	25.65	25.60	25.60	2.6K	0.03	0.12
VIAV	Viavi Solutions	48.02	40.79	41.64	4.65M	-5.41	11.49
VICR	Vicor Corp	356.7	280.0	282.9	655.7K	-67.3	19.21
VIGI	Intl Div Appreciation ETF Vanguard	95.31	94.43	94.95	355.0K	1.37	1.46
VINP	Vinci Compass Investments Ltd	10.150	9.835	9.930	12.8K	0.070	0.71
VIOT	Viomi Technology Ltd ADR	0.8634	0.8000	0.8032	222.6K	-0.0192	2.32
VIR	Vir Biotechnology Inc	10.10	9.50	10.05	580.5K	0.48	5.02
VIRC	Virco MFG Corp	6.505	6.270	6.320	16.0K	-0.160	2.47
VISN	Visionchina Media I	12.42	11.77	12.18	8.41M	-0.22	1.78
VITL	Vital Farms Inc	13.03	12.07	12.75	1.37M	0.45	3.66
VIVK	Vivakor Inc	0.3924	0.3100	0.3200	589.2K	-0.0178	5.16
VIVO	Meridian Bioscience	5.109	4.560	4.680	933.4K	-0.280	5.65
VIVS	Vivosim Lab Inc	1.0600	0.9500	0.9800	120.2K	-0.0800	7.55
VKTX	Viking Thera	38.87	36.69	37.44	1.63M	-0.04	0.11
VLGEA	Village Super Mkt	42.83	41.81	42.35	14.4K	-0.31	0.73
VLY	Valley National Bancorp	14.95	14.46	14.60	4.81M	-0.21	1.42
VLYPN	Valley National Bancorp	25.62	25.50	25.52	8.2K	-0.02	0.08
VLYPO	Valley National Bancorp Pfd Series B	24.76	24.59	24.65	10.4K	-0.26	1.02
VLYPP	Valley National Bancorp Pfd Series A	24.75	24.73	24.75	650	-0.03	0.10
VMAR	Vision Marine Technologies Inc	1.600	1.400	1.460	587.7K	-0.140	8.86
VMBS	Mortgage Backed Securities Vanguard	46.66	46.57	46.60	930.2K	0.04	0.09
VMD	Viemed Healthcare Inc	12.07	11.71	12.03	252.8K	0.28	2.39
VMET	Versamet Royalties Corp	13.22	11.63	11.82	199.3K	-0.97	7.58
VNDA	Vanda Pharmaceuticals	6.230	6.010	6.210	553.1K	0.160	2.64
VNET	Vnet Group Inc	8.630	7.690	7.920	9.23M	-0.890	10.10
VNME	Vendome Acquisition Corporation I Cl A	10.22	10.18	10.21	1.2K	-0.01	0.10
VNMEU	Vendome Acquisition Corporation I	10.30	10.30	10.30	149	0.02	0.19
VNMEW	Vendome Acquisition Corporation I WT	0.3000	0.3000	0.3000	30.8K	0.0000	0.00
VNOM	Viper Energy Inc	41.94	40.36	40.74	1.26M	-0.47	1.14
VNQI	Global Ex-US Real Estate Vanguard	45.52	45.08	45.31	258.7K	0.51	1.14
VOD	Vodafone Grp Plc ADR	13.31	12.58	13.16	3.55M	0.14	1.08
VOLT	Tema Electrification ETF	40.62	38.66	39.11	412.6K	-1.21	3.00
VONE	Russell 1000 Vanguard	340.7	335.5	338.0	128.9K	-0.3	0.09
VONG	Russell 1000 Growth Vanguard	127.4	123.7	124.7	810.7K	-1.8	1.42
VONV	Russell 1000 Value Vanguard	108.3	107.4	108.2	759.5K	1.3	1.21
VOR	Vor Biopharma Inc	22.22	18.47	20.60	3.04M	2.20	11.96
VOTE	Tcw Transform 500 ETF	88.63	87.29	87.93	17.0K	-0.06	0.06
VOXR	Vox Royalty Corp	5.010	4.790	4.860	478.8K	0.140	2.96
VPLS	Vanguard Core Plus Bond ETF	77.24	77.09	77.20	309.2K	0.04	0.05
VRA	Vera Bradley	4.080	3.565	3.900	101.1K	0.030	0.77
VRAX	Virax Biolabs Group Limited	3.125	2.570	3.090	210.7K	0.390	14.23
VRCA	Verrica Pharmaceuticals Inc	6.180	5.950	6.180	13.4K	0.195	3.28
VRDN	Viridian Therapeutics Inc	19.42	18.21	19.41	1.18M	0.92	4.98
VREX	Varex Imaging Corp	10.99	10.53	10.62	214.3K	-0.07	0.66
VRIG	Variable Rate Investment Grade Invesco	25.08	25.07	25.08	275.5K	-0.01	0.02
VRM	Vroom Inc	8.840	7.800	8.340	24.6K	0.290	3.60
VRME	Verifyme Inc	0.6453	0.5952	0.6375	49.0K	0.0150	2.46
VRNS	Varonis Systems Inc	42.97	40.65	42.88	672.8K	0.97	2.32
VRRM	Verra Mobility Corp	4.468	4.150	4.300	2.97M	0.080	1.90
VRSK	Verisk Analytics Inc	190.0	182.4	188.3	1.1M	4.6	2.52
VRSN	Verisign Inc	259.7	254.3	256.4	279.9K	0.5	0.21
VRTL	Graniteshares 2X Long Vrt Daily ETF	46.73	40.44	41.54	144.3K	-3.19	7.11
VRTX	Vertex Pharmaceutic	529.1	496.7	528.0	1.04M	30.0	6.03
VRXA	Veraxa Biotech Ag	2.420	1.720	1.970	4.6M	0.315	18.26
VRXAW	Veraxa Biotech Ag WT	0.1512	0.1200	0.1246	48.0K	0.0143	12.96
VS	Versus Systems Inc	1.400	1.293	1.320	14.7K	-0.040	2.94
VSA	Tctm Kids IT Education Inc ADR	4.140	3.850	4.095	10.9K	-0.140	3.35
VSAT	Viasat Inc	88.00	79.80	83.09	1.37M	0.04	0.05
VSDA	Victory Dividend Accelerator ETF	59.00	58.68	59.00	4.4K	0.94	1.62
VSEC	V S E Corp	237.8	226.3	232.0	253.3K	3.6	1.57
VSECU	VSE Corporation Tangible Equity Units	58.99	57.72	58.42	3.6K	0.07	0.12
VSEE	Vsee Health Inc	0.1190	0.1100	0.1130	652.8K	-0.0050	4.35
VSEEW	Vsee Health Inc WT	0.0303	0.0302	0.0303	314	-0.0018	5.61
VSME	vs Media Holdings Limited Cl A	1.950	1.733	1.825	24.3K	-0.150	7.58
VSMV	Victory Portfolios II US Multi-Factor	59.88	59.23	59.23	1.1K	0.39	0.66
VSNT	Versant Corp.	38.02	36.28	37.93	1.02M	1.59	4.37
VSOL	Vaneck Solana ETF	10.98	10.70	10.80	19.2K	0.54	5.28
VSTD	Vestand Inc	0.2259	0.2104	0.2170	15.2K	-0.0124	5.54
VSTL	DeFiance Daily Target 2X Long Vst ETF	27.75	25.33	25.91	15.7K	-0.78	2.92
VSTM	Verastem Inc	4.570	4.070	4.490	2.33M	0.400	9.76
VTC	Total Corporate Bond Vanguard ETF	76.58	76.44	76.54	35.0K	0.11	0.15
VTGN	Vistagen Therapeutics Inc	0.2664	0.2291	0.2455	4.21M	0.0059	2.43
VTHR	Russell 3000 Vanguard	332.8	328.1	330.1	59.2K	-0.2	0.06
VTIP	Short-Term Infl Protected Vanguard	49.74	49.53	49.58	5.29M	0.06	0.12
VTIX	Virtuix Holdings Inc	3.440	3.010	3.020	144.9K	-0.240	7.38
VTRS	Viatris Inc	16.74	16.25	16.69	5.46M	0.52	3.21
VTSI	Virtra Systems Inc	3.283	3.110	3.110	65.2K	-0.090	2.81
VTVT	Vtv Theraptcs Cl A	36.69	34.71	35.15	40.5K	0.35	1.00
VTWG	Russell 2000 Growth Vanguard	287.6	279.6	282.2	8.6K	-3.0	1.04
VTWO	Russell 2000 Vanguard	122.1	119.2	120.2	1.22M	-0.7	0.60
VTWV	Russell 2000 Value Vanguard	197.0	193.9	195.1	31.4K	-0.3	0.15
VUZI	Vuzix Corp	2.945	2.690	2.800	694.9K	0.030	1.08
VVOS	Vivos Therapeutics Inc	0.5083	0.4250	0.4529	362.2K	-0.0451	9.05
VWAV	Visionwave Holdings Inc	4.420	3.933	4.135	532.1K	0.080	1.97
VWAVW	Visionwave Holdings Inc WT	0.7100	0.6799	0.7099	752	0.0799	12.68
VWOB	EM Govt Bond Vanguard	67.01	66.87	66.99	526.3K	0.13	0.19
VXUS	Total Intl Stock ETF Vanguard	85.89	84.14	84.85	5.2M	0.31	0.37
VYGR	Voyager Therapeut	3.905	3.500	3.750	846.0K	0.180	5.00
VYMI	Intl High Divd Yield ETF Vanguard	99.85	98.53	99.32	636.3K	1.44	1.47
VYNE	Vyne Therapeutics Inc	0.6899	0.6700	0.6800	512.1K	-0.0011	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES