NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

17 Jul 26 15:59

LAST: 3.940	CHANGE: 0.06	OPEN: 3.770	HIGH: 4.040	ASK: 0.000	VOLUME: 15.02M
LAST: 3.940	CHG(%): 1.55	PREV: 3.880	LOW: 3.692	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.890	4.040	3.780	3.940	15.09M
16 Jul 26	3.670	3.890	3.474	3.880	8.78M
15 Jul 26	3.510	3.765	3.505	3.540	5.82M
14 Jul 26	3.450	3.550	3.360	3.430	7.97M
13 Jul 26	3.630	3.800	3.580	3.750	8.13M
10 Jul 26	3.610	3.680	3.510	3.530	3.02M
09 Jul 26	3.210	3.510	3.210	3.500	3.42M
08 Jul 26	3.450	3.505	3.335	3.460	4.46M
07 Jul 26	3.450	3.760	3.440	3.480	9.73M
06 Jul 26	3.300	3.420	3.210	3.360	6.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940