NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

02 Feb 26 15:59

LAST: 7.025	CHANGE: 0.01	OPEN: 7.030	HIGH: 7.307	ASK: 0.000	VOLUME: 456.6K
LAST: 7.025	CHG(%): 0.14	PREV: 7.030	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	7.170	7.310	6.910	7.020	534.4K
30 Jan 26	6.940	7.120	6.900	7.030	494.4K
29 Jan 26	6.930	7.040	6.620	6.950	1.22M
28 Jan 26	7.330	7.550	7.260	7.350	620.0K
27 Jan 26	7.590	7.590	7.020	7.240	753.1K
26 Jan 26	7.510	7.685	7.500	7.610	595.0K
23 Jan 26	7.430	7.570	7.345	7.440	630.8K
22 Jan 26	7.210	7.480	7.180	7.380	708.4K
21 Jan 26	6.920	7.120	6.834	7.120	1.32M
20 Jan 26	7.140	7.140	6.833	6.940	993.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.025