NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

02 Apr 26 15:59

LAST: 4.570	CHANGE: 0.06	OPEN: 4.430	HIGH: 4.645	ASK: 0.000	VOLUME: 2.25M
LAST: 4.570	CHG(%): 1.33	PREV: 4.520	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.550	4.645	4.400	4.580	2.27M
01 Apr 26	4.580	4.605	4.286	4.520	2.89M
31 Mar 26	4.520	4.625	4.460	4.590	2.6M
30 Mar 26	4.380	4.591	4.360	4.520	3.02M
27 Mar 26	4.440	4.450	4.229	4.280	2.05M
26 Mar 26	4.280	4.630	4.280	4.520	2.79M
25 Mar 26	4.535	4.620	4.265	4.400	3.2M
24 Mar 26	4.710	4.730	4.400	4.460	2.97M
23 Mar 26	4.860	4.925	4.733	4.800	2.94M
20 Mar 26	4.620	4.845	4.550	4.810	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570