NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

17 Sep 26 05:00

LAST: 4.155	CHANGE: 0.05	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 11.5K
LAST: 4.155	CHG(%): 1.22	PREV: 4.105	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4.160	4.160	4.140	4.155	11.5K
16 Sep 26	4.250	4.250	4.070	4.105	1.39M
15 Sep 26	4.490	4.585	4.335	4.360	1.73M
14 Sep 26	4.500	4.645	4.335	4.630	3.87M
11 Sep 26	3.840	4.285	3.840	4.180	10.29M
10 Sep 26	4.220	4.290	4.030	4.075	7.8M
09 Sep 26	4.410	4.440	4.270	4.280	2.53M
08 Sep 26	4.540	4.560	4.270	4.380	2.3M
04 Sep 26	5.020	5.040	4.600	4.690	2.85M
03 Sep 26	5.430	5.695	5.365	5.440	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.155