NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

21 May 26 17:05

LAST: 4.440	CHANGE: 0.35	OPEN: 4.530	HIGH: 4.580	ASK: 0.000	VOLUME: 4.33M
LAST: 4.440	CHG(%): 7.31	PREV: 4.790	LOW: 4.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	4.530	4.580	4.365	4.440	4.36M
20 May 26	4.650	4.800	4.520	4.790	4.74M
19 May 26	5.180	5.240	4.735	4.860	8.62M
18 May 26	4.550	4.900	4.500	4.880	4.51M
15 May 26	4.350	4.615	4.325	4.590	3.38M
14 May 26	4.200	4.250	4.030	4.220	3.09M
13 May 26	4.270	4.270	4.065	4.180	2.88M
12 May 26	4.580	4.595	4.346	4.360	2.47M
11 May 26	4.740	4.905	4.505	4.560	2.94M
08 May 26	4.840	4.840	4.550	4.820	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440