NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

10 Nov 26 15:16

LAST: 3.455	CHANGE: 0.08	OPEN: 3.500	HIGH: 3.600	ASK: 0.000	VOLUME: 1.6M
LAST: 3.455	CHG(%): 2.12	PREV: 3.530	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3.500	3.600	3.370	3.455	1.6M
09 Nov 26	3.560	3.620	3.500	3.530	1.19M
06 Nov 26	3.580	3.719	3.520	3.600	876.9K
05 Nov 26	3.940	4.000	3.735	3.820	2.72M
04 Nov 26	3.850	4.140	3.830	3.880	3.67M
03 Nov 26	3.880	3.885	3.660	3.810	2.06M
02 Nov 26	3.900	4.110	3.900	3.990	2.39M
30 Oct 26	4.050	4.163	3.910	3.950	2.43M
29 Oct 26	3.800	3.900	3.680	3.880	2.15M
28 Oct 26	3.800	3.960	3.785	3.930	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.455