ASPCA Spac III Acquisition Corp. Cl A06/04/2025
LAST:

 10.20		CHANGE:
 0.00		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
29,200
CHANGE(%):
0.00		PREV:
10.20		LOW:
10.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2510.2010.2010.2010.2029,2000
06/03/2510.1810.2010.1810.2030,0000
06/02/2510.1710.1710.1710.174,0000
05/30/2510.1610.1610.1610.1600
05/29/2510.1810.1810.1610.16108,1000
05/28/2510.1810.2110.1710.192,1000
05/27/2510.2810.2810.1710.213,1000
05/26/2510.2210.2210.2210.2200
05/23/2510.1710.2210.1710.222,1000
05/22/2510.1810.2210.1810.222,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59