AKTSAkoustis Technologies Inc12/17/2024
LAST:

 0.0372		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0420		ASK:
6.1500		VOLUME:
118,703,400
CHANGE(%):
9.05		PREV:
0.0409		LOW:
0.0330		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/240.04000.04200.03300.0372118,703,4000
12/16/240.04500.05500.04000.040953,758,4000
12/13/240.07500.07830.06060.068211,022,4000
12/12/240.08200.08500.07500.07623,768,9000
12/11/240.08400.08500.07500.07886,710,9000
12/10/240.08600.08830.08400.08443,680,9000
12/09/240.09500.09650.08300.086011,436,5000
12/06/240.09500.10000.09370.09665,675,0000
12/05/240.09990.10200.08500.09505,620,0000
12/04/240.10000.10710.09420.097611,404,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.4
PtS:228.3
EBITDA:N/A
Shares:19.08M
Market Cap:709.93K
52wk range:0.11 - 2.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63