NASDAQ, AVXX End of Day and Historical Stock Data [Defiance Daily Target 2X Long Avav ETF]

11 May 26 15:59

LAST: 8.030	CHANGE: 0.19	OPEN: 8.000	HIGH: 8.240	ASK: 0.000	VOLUME: 250.8K
LAST: 8.030	CHG(%): 2.29	PREV: 8.290	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	8.000	8.240	7.310	8.100	279.5K
08 May 26	8.200	8.400	7.935	8.290	169.9K
07 May 26	8.900	8.900	8.010	8.300	364.3K
06 May 26	8.160	9.210	8.150	8.910	378.2K
05 May 26	9.790	9.870	8.150	8.200	437.3K
04 May 26	10.110	10.110	9.390	9.622	194.1K
01 May 26	11.480	11.480	10.010	10.148	209.5K
30 Apr 26	10.450	11.310	10.160	11.240	89.2K
29 Apr 26	10.900	10.900	9.830	10.038	96.0K
28 Apr 26	11.130	11.130	10.340	11.056	94.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030