NASDAQ, AVXX End of Day and Historical Stock Data [Defiance Daily Target 2X Long Avav ETF]

24 Mar 26 13:28

LAST: 12.09	CHANGE: 1.44	OPEN: 13.01	HIGH: 13.26	ASK: 0.00	VOLUME: 118.2K
LAST: 12.09	CHG(%): 10.64	PREV: 13.53	LOW: 11.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	13.01	13.26	11.94	12.09	118.2K
23 Mar 26	12.69	14.00	12.21	13.53	126.7K
20 Mar 26	4.56	4.64	3.94	4.13	775.3K
19 Mar 26	4.66	4.85	4.46	4.73	570.1K
18 Mar 26	5.17	5.23	4.89	4.97	655.6K
17 Mar 26	4.84	5.29	4.74	5.27	884.0K
16 Mar 26	4.83	4.95	4.56	4.78	738.7K
13 Mar 26	4.91	5.15	4.56	4.59	768.1K
12 Mar 26	4.82	5.13	4.52	4.78	1.79M
11 Mar 26	4.47	4.89	4.27	4.62	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.09