NASDAQ, AVXX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Avav ETF]

11 Dec 25 12:34

LAST: 8.500	CHANGE: 0.16	OPEN: 8.340	HIGH: 8.535	ASK: 0.000	VOLUME: 73.8K
LAST: 8.500	CHG(%): 1.92	PREV: 8.340	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	8.340	8.535	8.000	8.500	73.8K
10 Dec 25	10.450	10.450	8.260	8.340	380.5K
09 Dec 25	11.880	12.150	11.080	11.440	310.8K
08 Dec 25	11.690	11.690	10.900	11.370	98.3K
05 Dec 25	12.070	12.070	10.700	11.050	72.2K
04 Dec 25	11.280	12.204	10.600	11.786	45.7K
03 Dec 25	10.000	10.600	9.930	10.594	10.9K
02 Dec 25	9.700	10.171	9.650	10.080	8.7K
01 Dec 25	10.590	10.640	9.500	9.500	16.0K
28 Nov 25	11.420	11.530	11.275	11.280	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500