EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANSC:

24 Sep 2025
LAST:

10.91

CHANGE:
 0.01		OPEN:
10.91		HIGH:
10.91		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.09		PREV:
10.92		LOW:
10.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2510.9110.9110.9110.914.3K
23 Sep 2510.9210.9810.9210.925.3K
22 Sep 2510.9510.9510.9310.937.5K
19 Sep 2510.9410.9610.9310.934.6K
18 Sep 2510.9110.9410.9110.948.3K
17 Sep 2510.9410.9410.9410.94500
16 Sep 2510.9410.9410.9110.948.1K
15 Sep 2510.9410.9410.9410.94500
12 Sep 2510.9310.9310.9310.93600
11 Sep 2510.9410.9410.9410.94500

COMPANY PROFILE

Name:Agriculture & Natural Solutions Acquisition Cl A
About:Agriculture & Natural Solutions Acquisition Corporation does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in traditional agriculture sector and adjacent industries. The company was formerly known as Energy Opportunities Acquisition Corporation and changed its name to Agriculture & Natural Solutions Acquisition Corporation in September 2023. Agriculture & Natural Solutions Acquisition Corporation was incorporated in 2021 and is based in New York, New York.
Address:712 Fifth Avenue, New York, NY, United States, 10019
Website:https://ansc.co
CIK:0001854149
ISIN:KYG0131Y1008
FIGI:BBG01KV7B7X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.77
Price to Book:1.35
Shares:34.5M
Market Cap:376.4M

TECHNICAL INDICATORS

MA5:10.93
MA10:10.93
MA20:10.92
MA50:10.89
MA100:10.83
MA200:10.69
RSI14:40.00
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
ATR:0.02
Week High:10.98
Week Low:10.91
Month High:10.98
Month Low:10.88
Year High:10.98
Year Low:10.35
Volatility:0.42