EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACTU: Actuate Therapeutics Inc

05 Nov 25 15:57
LAST:

6.355

CHANGE:
 0.04		OPEN:
6.420		HIGH:
6.580		ASK:
6.690		VOLUME:
17.3K
CHG(%):
0.62		PREV:
6.420		LOW:
6.160		BID:
6.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.4206.5806.1606.46026.7K
04 Nov 256.5006.6606.3906.42027.8K
03 Nov 256.6707.0106.5406.70013.6K
31 Oct 256.5706.8106.5006.66031.1K
30 Oct 256.8406.8406.2956.58017.2K
29 Oct 256.8407.2876.4506.45058.5K
28 Oct 257.1707.2056.7106.78065.3K
27 Oct 257.2007.3407.1407.27032.7K
24 Oct 257.2907.4197.0357.20068.4K
23 Oct 257.2007.3907.0757.25045.7K

COMPANY PROFILE

Name:Actuate Therapeutics Inc
About:Actuate Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops therapies for the treatment of cancers in the United States. The company's lead product candidate is elraglusib injection, a glycogen synthase kinase-3 inhibitor that is in Phase 2 trial to treat metastatic pancreatic ductal adenocarcinoma. It also develops elraglusib, which is in Phase 1/2 trial for the treatment of refractory pediatric malignancies, including Ewing sarcoma, as well as metastatic melanoma and colorectal cancer. The company was formerly known as Apotheca Therapeutics, Inc. and changed its name to Actuate Therapeutics, Inc. in October 2015. Actuate Therapeutics, Inc. was incorporated in 2015 and is headquartered in Fort Worth, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:1751 River Run, Fort Worth, TX, United States, 76107
Website:https://actuatetherapeutics.com
ISIN:US0050831009
FIGI:BBG00NK7LK03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
Forward P/E:-5.21 
PEG Ratio:0.16 
Price to Book:-49.60 
Return on Assets:-3.49 
Return on Equity:-261.89 
EPS Ratio:-3.11 
Shares:23.24M 
Market Cap:147.71M 

TECHNICAL INDICATORS

MA5:6.563.3%
MA10:6.786.6%
MA20:7.2414.0%
MA50:7.3014.8%
MA100:7.1913.1%
MA200:7.8523.6%
STO9:4.00 
STO14:2.52 
RSI14:19.27 
WPR14:-96.23 
MTM14:-1.02
ROC14:-0.14 
ATR:0.43 
Week High:7.2914.7%
Week Low:6.163.2%
Month High:8.4933.6%
Month Low:6.1623.6%
Year High:11.9988.7%
Year Low:5.4716.2%
Volatility:20.68 

RECENT SPLITS

Date Ratio
15 Aug 20002-1
03 Dec 19992-1