ACTUActuate Therapeutics Inc06/13/2025
LAST:

 8.650
CHANGE:
 0.04
OPEN:
8.630
HIGH:
9.005
ASK:
6.690
VOLUME:
26,200
CHANGE(%):
0.46
PREV:
8.610
LOW:
8.600
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.6309.0058.6008.65026,2000
06/12/258.5409.2488.2408.61059,5000
06/11/258.6608.8208.3208.67019,8000
06/10/258.9209.0078.6008.60018,7000
06/09/259.1009.3508.6508.71035,7000
06/06/259.2009.3508.8708.96036,7000
06/05/259.1309.3308.3709.09059,6000
06/04/259.9809.9809.0809.11063,3000
06/03/2510.90010.9009.7509.75088,6000
06/02/2511.70011.7009.35810.590172,2000
COMPANY PROFILE
NASDAQ, ACTU - Actuate Therapeutics Inc

Actuate Corporation (?We?, ?Actuate? or the ?Company?) was incorporated in  November 1993 in the State of California and reincorporated in the State of  Delaware in July 1998. Actuate provides software and services to develop and  deploy Rich Internet Applications (?RIA?) that deliver rich interactive content  that improve customer loyalty and corporate performance. Applications built on  Actuate?s open source-based platform provide all stakeholders inside and outside  the firewall, including employees, customers, partners and citizens with  information that they can easily access and understand to maximize revenue, cut  costs, improve customer satisfaction, streamline operations, create competitive  advantage and make better decisions. Our goal is to ensure that all users can  use decision-making information their day-to-day activities, opening up  completely new avenues for improving corporate performance. Actuate?s telephone  number is 650-645-3000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Application Software
P/E Ratio:31.45
PEG Ratio:0.73
EPS:0.152
DivYield:N/A
PtB:2.95
PtS:1.77
EBITDA:15.70M
Shares:44.44M
Market Cap:384.42M
52wk range:3.89 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59