EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANTA:

17 Sep 2025
LAST:

11.80

CHANGE:
 0.17		OPEN:
11.55		HIGH:
11.84		ASK:
0.00		VOLUME:
6.1K
CHG(%):
1.42		PREV:
11.64		LOW:
11.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2511.5511.8411.5511.806.1K
16 Sep 2511.7911.8011.6411.643.3K
15 Sep 2511.9111.9111.7311.867.6K
12 Sep 2512.1312.1311.8911.916.9K
11 Sep 2512.2512.4511.8411.9813.8K
10 Sep 2512.2512.3712.0612.2922.6K
09 Sep 2512.6212.8011.7611.9826.6K
08 Sep 2512.8012.9712.6412.8117.8K
05 Sep 2513.3313.3312.2912.4528.5K
04 Sep 2513.2313.2513.1213.1310.2K

COMPANY PROFILE

Name:
About:Antalpha Platform Holding Company provides financing, technology, and risk management solutions to the crypto asset industry. It offers supply chain financing to enterprises secured by Bitcoin and Bitcoin mining machines; and mining machine and hashrate loans to pay for the acquisition of mining machines and mining operation expenditures. The company also assists customers to seek other financing solutions, including Bitcoin loans from its funding partner Northstar. In addition, it acts as an agent and utilizes its technology and services capabilities to service its customers by providing loan servicing and management, anti-money laundering, and other platform services during the term of the loan. The company was founded in 2022 and is headquartered in Singapore. Antalpha Platform Holding Company is a subsidiary of Antalpha Technologies Holding Company.
Industry:Credit Services
Address:Suntec Tower 2, Singapore, Singapore, 038989
Website:https://www.antalpha.com
ISIN:KYG0395R1065
FIGI:BBG01TMJ6CW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.43
Price to Book:5.65
Price to Sales:5.25
EBITDA:4.32M
Shares:23.1M
Market Cap:272.58M

TECHNICAL INDICATORS

MA5:11.84
MA10:12.18
MA20:12.50
MA50:12.17
STO9:9.73
STO14:9.04
RSI14:33.07
WPR14:-90.96
MTM14:-1.25
ROC14:-0.10
ATR:0.45
Week High:12.45
Week Low:11.55
Month High:13.46
Month Low:11.18
Volatility:13.45