EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANTA: Antalpha Platform Holding Company

26 Mar 26 15:51
LAST:

6.840

CHANGE:
 0.24		OPEN:
7.330		HIGH:
7.330		ASK:
0.000		VOLUME:
3.3K
CHG(%):
3.39		PREV:
7.080		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 267.3307.3306.8406.8404.2K
25 Mar 267.0807.0807.0807.080400
24 Mar 267.2007.4457.2007.2602.6K
20 Mar 267.3807.3807.3807.380300
19 Mar 267.4107.4107.4107.410600
18 Mar 267.3587.3807.3587.380900
17 Mar 267.3607.3607.3607.360500
16 Mar 267.9107.9107.0707.3553.7K
13 Mar 267.3907.3907.3907.390600
11 Mar 267.7407.7407.7407.740500

PROFILE

Name:Antalpha Platform Holding Company
About:Antalpha Platform Holding Company provides financing, technology, and risk management solutions to the crypto asset industry. It offers supply chain financing to enterprises secured by Bitcoin and Bitcoin mining machines; and mining machine and hashrate loans to pay for the acquisition of mining machines and mining operation expenditures. The company also assists customers to seek other financing solutions, including Bitcoin loans from its funding partner Northstar. In addition, it acts as an agent and utilizes its technology and services capabilities to service its customers by providing loan servicing and management, anti-money laundering, and other platform services during the term of the loan. The company was founded in 2022 and is headquartered in Singapore. Antalpha Platform Holding Company is a subsidiary of Antalpha Technologies Holding Company.
Industry:Credit Services
Address:Suntec Tower 2, Singapore, Singapore, 038989
Website:https://www.antalpha.com
ISIN:KYG0395R1065
FIGI:BBG01TMJ6CW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.89 
Forward P/E:10.41 
PEG Ratio:-0.98 
Price to Sales:4.69 
Price to Book:2.09 
Profit Margin:0.09 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.09 
EPS Ratio:0.46 
Revenue:57.0M 
EBITDA:5.58M 
Shares:23.68M 
Market Cap:161.95M 

TECHNICAL INDICATORS

MA5:7.195.2%
MA10:7.327.0%
MA20:7.8614.9%
MA50:8.6626.6%
MA100:9.3436.5%
MA200:10.6956.3%
RSI14:16.00 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.18 
ATR:0.42 
Week High:7.458.8%
Week Low:6.840.0%
Month High:9.0031.5%
Month Low:6.5556.3%
Volatility:28.91