EODData

NASDAQ, AKAM:

23 Sep 2025
LAST:

75.27

CHANGE:
 1.41
OPEN:
76.70
HIGH:
76.75
ASK:
52.11
VOLUME:
1.66M
CHG(%):
1.84
PREV:
76.68
LOW:
75.05
BID:
20.31
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2576.7076.7575.0575.271.66M
22 Sep 2576.9876.9876.0176.681.35M
19 Sep 2577.6277.6276.0276.287.14M
18 Sep 2576.0377.3075.9477.091.55M
17 Sep 2576.5777.2274.8975.841.94M
16 Sep 2576.5776.9075.6876.381.19M
15 Sep 2576.8777.9575.5976.461.6M
12 Sep 2579.0479.0776.6576.841.52M
11 Sep 2577.0179.4176.8679.201.64M
10 Sep 2578.1379.1676.5176.751.74M

COMPANY PROFILE

Name:Akamai Technologies
About:Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. The company offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; Akamai Account Protector, which offers full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; Akamai Content Protector, which provides solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. It also offers cloud computing services, which include compute, storage, networking, database, and container management services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, the company offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.
Sector:Technology
Address:145 Broadway, Cambridge, MA, United States, 02142
Website:https://www.akamai.com
CUSIP:00971T101
CIK:0001086222
ISIN:US00971T1016
FIGI:BBG000BJQWD2
LEI:OC1LZNN2LF5WTJ5RIL89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.03
Price to Book:2.42
Price to Sales:2.69
EBITDA:1.151B
Shares:143.39M
Market Cap:10.793B

TECHNICAL INDICATORS

MA5:76.23
MA10:76.68
MA20:77.34
MA50:76.81
MA100:77.66
MA200:82.81
RSI14:41.74
WPR14:-100.00
MTM14:-1.92
ROC14:-0.02
ATR:1.86
Week High:77.62
Week Low:74.89
Month High:79.43
Month Low:74.89
Year High:106.80
Year Low:67.51