EODData

NASDAQ, AKAM: Akamai Technologies

06 Nov 26 15:59
LAST:

82.94

CHANGE:
 5.25
OPEN:
79.35
HIGH:
85.45
ASK:
52.11
VOLUME:
6.48M
CHG(%):
6.74
PREV:
77.84
LOW:
79.35
BID:
20.31
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2683.3785.4581.7483.0910.42M
05 Nov 2683.4284.2177.3777.849.72M
04 Nov 2685.9786.9983.3985.934.66M
03 Nov 2687.3487.8284.5086.534.73M
02 Nov 2692.8693.0286.4486.694.21M
30 Oct 2696.3796.6291.6192.725.26M
29 Oct 2695.7199.6094.7199.383.15M
28 Oct 2699.2199.9497.0998.102.99M
27 Oct 2698.1099.7098.0999.593.56M
26 Oct 2693.4198.9691.7998.505.77M

PROFILE

Name:Akamai Technologies
About:Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. The company offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; Akamai Account Protector, which offers full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; Akamai Content Protector, which provides solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. It also offers cloud computing services, which include compute, storage, networking, database, and container management services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, the company offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a technical alliances with TollBit and Skyfire for publishers and content owners to monetize AI bot traffic. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.
Sector:Technology
Address:145 Broadway, Cambridge, MA, United States, 02142
Website:https://www.akamai.com
CUSIP:00971T101
CIK:0001086222
ISIN:US00971T1016
FIGI:BBG000BJQWD2
LEI:OC1LZNN2LF5WTJ5RIL89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.46 
Forward P/E:15.90 
Price to Sales:2.72 
Price to Book:3.29 
EPS Ratio:2.76 
Revenue:4.083B 
EBITDA:1.151B 
Shares:143.72M 
Market Cap:11.92B 

TECHNICAL INDICATORS

MA5:84.021.3%
MA10:90.849.5%
MA20:91.6810.5%
MA50:101.5522.4%
MA100:109.6232.2%
MA200:112.3435.4%
STO9:23.76
STO14:23.76
RSI14:45.04
WPR14:-75.86
MTM14:-6.54
ROC14:-0.07 
ATR:4.98 
Week High:96.6216.5%
Week Low:77.377.2%
Month High:111.6034.6%
Month Low:77.3735.4%
Year High:165.4599.5%
Year Low:71.9315.3%
Volatility:9.75