ALNYAlnylam Pharmaceuticals06/13/2025
LAST:

 308.0		CHANGE:
 3.32		OPEN:
301.0		HIGH:
308.0		ASK:
95.6		VOLUME:
571,800
CHANGE(%):
1.09		PREV:
304.7		LOW:
301.0		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25301.0308.0301.0308.0571,8000
06/12/25300.5307.5295.8304.7874,9000
06/11/25303.2303.9298.3298.6456,3000
06/10/25303.8308.9301.3302.5515,0000
06/09/25303.8306.2297.7304.0609,6000
06/06/25309.0310.2300.3300.8954,8000
06/05/25304.6308.5300.8308.0762,0000
06/04/25303.2308.9302.3305.3563,0000
06/03/25306.0307.8301.5303.8965,3000
06/02/25303.1307.2299.5306.11,132,0000
COMPANY PROFILE
NASDAQ, ALNY - Alnylam Pharmaceuticals

We are a biopharmaceutical company developing novel therapeutics based on RNA  interference, or RNAi. RNAi is a naturally occurring biological pathway within  cells for selectively silencing and regulating the expression of specific genes.  Since many diseases are caused by the inappropriate activity of specific genes,  the ability to silence genes selectively through RNAi could provide a new way to  treat a wide range of human diseases. We believe that drugs that work through  RNAi have the potential to become a broad new class of drugs, like small  molecule, protein and antibody drugs. Using our intellectual property and the  expertise we have built in RNAi, we are developing a set of biological and  chemical methods and know-how that we apply in a systematic way to develop RNAi  therapeutics for a variety of diseases.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.35
PtS:159.14
EBITDA:N/A
Shares:91.73M
Market Cap:28.25B
52wk range:152.30 - 310.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59