EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFSC: Abrdn Focused U.S. Small Cap Active ETF

10 Nov 25 10:54
LAST:

29.80

CHANGE:
 0.09		OPEN:
29.83		HIGH:
29.84		ASK:
0.00		VOLUME:
700
CHG(%):
0.30		PREV:
29.71		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2529.8329.8429.8029.80700
07 Nov 2529.4029.7129.3429.711.5K
06 Nov 2529.3129.3129.2729.27100
05 Nov 2529.3029.6529.3029.651.1K
04 Nov 2529.3429.3529.1529.151.2K
03 Nov 2529.2829.6329.2529.63600
31 Oct 2529.6229.6629.5529.581.8K
30 Oct 2529.8429.8429.3829.416.0K
29 Oct 2530.0530.0529.6629.66800
28 Oct 2530.4830.7130.4830.606.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:29.521.0%
MA10:29.650.5%
MA20:29.920.4%
MA50:30.000.7%
MA100:29.471.1%
STO9:72.33
STO14:40.00
RSI14:43.73
WPR14:-58.47
MTM14:-0.29
ROC14:-0.01 
ATR:0.41 
Week High:29.840.1%
Week Low:29.152.2%
Month High:30.783.3%
Month Low:29.01
Volatility:1.72