EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFSC: Abrdn Focused U.S. Small Cap Active ETF

12 May 26 16:15
LAST:

35.87

CHANGE:
 0.31		OPEN:
35.56		HIGH:
35.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
35.87		LOW:
35.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2635.5635.5635.5635.56100
11 May 2636.3236.3335.8535.851.0K
08 May 2636.1336.1336.1336.13100
07 May 2635.4635.4635.4635.46100
06 May 2635.5635.8235.5635.822.5K
05 May 2635.6435.6435.6435.64100
04 May 2634.7734.8134.7734.81200
01 May 2635.1235.1635.1235.16300
30 Apr 2634.8535.0234.8535.02100
29 Apr 2633.9433.9433.9433.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
Price to Book:3.65 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:35.780.2%
MA10:35.162.0%
MA20:34.434.2%
MA50:32.649.9%
MA100:32.3510.9%
MA200:31.1415.2%
STO9:79.72
STO14:82.07 
RSI14:70.89 
WPR14:-11.49 
MTM14:2.22
ROC14:0.07 
ATR:0.40 
Week High:36.331.3%
Week Low:34.773.2%
Month High:36.331.3%
Month Low:33.0115.2%
Year High:36.331.3%
Year Low:26.9932.9%
Volatility:2.10