EODData

NASDAQ, AIRR:

05 Sep 2025
LAST:

91.99

CHANGE:
 0.03
OPEN:
92.63
HIGH:
92.94
ASK:
24.90
VOLUME:
551.6K
CHG(%):
0.03
PREV:
92.02
LOW:
90.25
BID:
23.42
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2592.6392.9490.2591.99551.6K
04 Sep 2590.7492.0390.0992.02285.7K
03 Sep 2590.7191.1489.7990.21308.1K
02 Sep 2590.1990.9589.5090.82654.4K
29 Aug 2593.2093.2091.1691.541.1M
28 Aug 2593.2293.2292.4993.08571.5K
27 Aug 2592.4293.1192.2092.76520.7K
26 Aug 2591.7892.6791.6292.51577.4K
25 Aug 2591.9992.4191.4991.49567K
22 Aug 2590.0792.9789.8092.001.27M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:91.32
MA10:91.84
MA20:90.94
MA50:87.37
MA100:81.23
MA200:78.73
STO9:59.14
STO14:70.50
RSI14:59.52
WPR14:-27.05
MTM14:1.48
ROC14:0.02
ATR:1.60
Week High:93.20
Week Low:89.50
Month High:93.22
Month Low:86.58
Year High:93.22
Year Low:59.22
Volatility:14.74