EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRR: Rba American Industrial Renaissance ETF FT

17 Nov 25 17:20
LAST:

92.30

CHANGE:
 1.83		OPEN:
94.10		HIGH:
94.64		ASK:
24.90		VOLUME:
504.8K
CHG(%):
1.94		PREV:
94.13		LOW:
91.69		BID:
23.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2594.1094.6491.6992.30510.0K
14 Nov 2592.1294.9691.8194.131.75M
13 Nov 2597.2597.8293.5493.791.27M
12 Nov 2598.2199.1897.8698.04412.7K
11 Nov 2598.2898.4697.2397.78285.1K
10 Nov 2599.0999.3397.3798.53315.3K
07 Nov 2595.8997.4594.5197.25422.1K
06 Nov 2599.5699.5696.6496.99453.0K
05 Nov 2597.9199.3097.4398.67352.4K
04 Nov 2598.4398.9897.3398.21431.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.15 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:95.213.2%
MA10:96.574.6%
MA20:97.725.9%
MA50:96.394.4%
MA100:92.000.3%
MA200:82.6011.7%
RSI14:26.90 
WPR14:-100.00 
MTM14:-8.05
ROC14:-0.08 
ATR:2.39 
Week High:99.337.6%
Week Low:91.690.7%
Month High:101.7010.2%
Month Low:91.6911.7%
Year High:101.7010.2%
Year Low:59.2255.9%
Volatility:15.88