NASDAQ, ALHC End of Day and Historical Stock Data [Alignment Healthcare Inc]

12 Sep 2025

LAST: 16.04	CHANGE: 0.31	OPEN: 16.45	HIGH: 16.45	ASK: 0.00	VOLUME: 3.8M
LAST: 16.04	CHG(%): 1.90	PREV: 16.35	LOW: 16.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	16.45	16.45	16.02	16.04	3.8M
11 Sep 25	15.75	16.51	15.02	16.35	16.05M
10 Sep 25	16.50	16.76	16.03	16.45	4.86M
09 Sep 25	16.15	17.30	16.13	16.48	6.23M
08 Sep 25	15.74	16.36	15.73	16.22	3.79M
05 Sep 25	16.04	16.25	15.84	15.86	2.22M
04 Sep 25	16.24	16.39	16.05	16.30	2.96M
03 Sep 25	16.61	16.84	16.31	16.32	2.82M
02 Sep 25	16.36	16.82	16.33	16.64	3.58M
29 Aug 25	16.23	16.48	16.01	16.36	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.04