EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALHC: Alignment Healthcare Inc

18 Jun 26 15:59
LAST:

21.86

CHANGE:
 0.43		OPEN:
21.40		HIGH:
22.38		ASK:
0.00		VOLUME:
3.49M
CHG(%):
2.01		PREV:
21.43		LOW:
21.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2621.4022.3821.1721.863.49M
17 Jun 2620.4821.7320.3521.424.05M
16 Jun 2620.0520.7319.8620.607.98M
15 Jun 2619.4619.8719.1519.784.68M
12 Jun 2620.4320.4319.5619.754.41M
11 Jun 2620.5621.2520.2220.246.59M
10 Jun 2619.1220.8919.0920.5613.41M
09 Jun 2615.2419.6415.2419.2016.33M
08 Jun 2615.1015.6715.0415.354.62M
05 Jun 2615.2415.6215.1615.374.3M

PROFILE

Name:Alignment Healthcare Inc
About:Alignment Healthcare, Inc. operates a consumer-centric healthcare platform for seniors in the United States. It delivers customized healthcare experience to meet the needs of seniors through its Medicare Advantage plans. The company was founded in 2013 and is based in Orange, California.
Sector:Healthcare
Address:1100 West Town and Country Road, Orange, CA, United States, 92868
Website:https://www.alignmenthealth.com
CUSIP:01625V104
CIK:0001832466
ISIN:US01625V1044
FIGI:BBG00ZJ0DSR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.13 
Forward P/E:26.62 
PEG Ratio:0.16 
Price to Sales:0.93 
Price to Book:21.38 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:-0.11 
Revenue:3.637B 
EBITDA:36.09M 
Shares:204.3M 
Market Cap:4.465B 

TECHNICAL INDICATORS

MA5:20.685.7%
MA10:19.4112.6%
MA20:17.3126.2%
MA50:18.6817.0%
MA100:19.0614.7%
MA200:18.7116.8%
STO9:92.53 
STO14:94.22 
RSI14:76.71 
MTM14:8.56
ROC14:0.64 
ATR:1.32 
Week High:22.382.4%
Week Low:19.1514.1%
Month High:22.382.4%
Month Low:13.0516.8%
Year High:23.879.2%
Year Low:11.6388.0%
Volatility:15.74