EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALHC: Alignment Healthcare Inc

30 Jul 26 15:59
LAST:

18.61

CHANGE:
 0.32		OPEN:
18.28		HIGH:
19.10		ASK:
0.00		VOLUME:
2.37M
CHG(%):
1.75		PREV:
18.29		LOW:
18.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2618.0219.1018.0218.614.06M
29 Jul 2618.3118.7317.9118.293.58M
28 Jul 2618.4218.8117.9318.435.9M
27 Jul 2619.4319.6018.6218.673.95M
24 Jul 2620.2320.2319.3219.432.89M
23 Jul 2620.5520.8319.8120.003.26M
22 Jul 2621.5021.5120.5720.773.37M
21 Jul 2620.9721.8020.8121.503.94M
20 Jul 2620.3321.5520.3321.104.23M
17 Jul 2619.8820.8319.8020.602.63M

PROFILE

Name:Alignment Healthcare Inc
About:Alignment Healthcare, Inc. operates a consumer-centric healthcare platform for seniors in the United States. It delivers customized healthcare experience to meet the needs of seniors through its Medicare Advantage plans. The company was founded in 2013 and is based in Orange, California.
Sector:Healthcare
Address:1100 West Town and Country Road, Orange, CA, United States, 92868
Website:https://www.alignmenthealth.com
CUSIP:01625V104
CIK:0001832466
ISIN:US01625V1044
FIGI:BBG00ZJ0DSR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:245.60 
Forward P/E:33.99 
PEG Ratio:0.16 
Price to Sales:0.93 
Price to Book:24.54 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:0.10 
Revenue:3.637B 
EBITDA:36.09M 
Shares:206.73M 
Market Cap:3.847B 

TECHNICAL INDICATORS

MA5:18.690.4%
MA10:19.746.1%
MA20:20.6611.0%
MA50:19.484.7%
MA100:19.253.5%
MA200:19.333.9%
STO9:9.13 
STO14:9.13 
RSI14:41.91
WPR14:-90.03 
MTM14:-1.77
ROC14:-0.09 
ATR:0.99 
Week High:20.8311.9%
Week Low:17.913.9%
Month High:25.1235.0%
Month Low:17.913.9%
Year High:25.1235.0%
Year Low:12.0155.0%
Volatility:24.78