EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALHC: Alignment Healthcare Inc

02 Jul 26 15:59
LAST:

23.81

CHANGE:
 0.21		OPEN:
24.17		HIGH:
24.30		ASK:
0.00		VOLUME:
2.24M
CHG(%):
0.87		PREV:
24.01		LOW:
23.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2624.1724.3023.2323.805.43M
01 Jul 2624.0024.1223.1324.014.18M
30 Jun 2623.4223.9723.1223.813.66M
29 Jun 2623.3723.7022.7923.266.62M
26 Jun 2622.8323.7022.7823.196.56M
25 Jun 2621.8222.9921.6722.715.29M
24 Jun 2621.8922.4021.4221.692.83M
23 Jun 2621.5521.8921.2421.662.64M
22 Jun 2621.8222.0821.2421.295.42M
18 Jun 2621.4322.3821.1721.867.26M

PROFILE

Name:Alignment Healthcare Inc
About:Alignment Healthcare, Inc. operates a consumer-centric healthcare platform for seniors in the United States. It delivers customized healthcare experience to meet the needs of seniors through its Medicare Advantage plans. The company was founded in 2013 and is based in Orange, California.
Sector:Healthcare
Address:1100 West Town and Country Road, Orange, CA, United States, 92868
Website:https://www.alignmenthealth.com
CUSIP:01625V104
CIK:0001832466
ISIN:US01625V1044
FIGI:BBG00ZJ0DSR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.13 
Forward P/E:26.62 
PEG Ratio:0.16 
Price to Sales:0.93 
Price to Book:21.38 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:-0.11 
Revenue:3.637B 
EBITDA:36.09M 
Shares:204.3M 
Market Cap:4.863B 

TECHNICAL INDICATORS

MA5:23.610.8%
MA10:22.734.7%
MA20:20.7314.8%
MA50:18.9925.4%
MA100:19.1424.4%
MA200:19.0025.3%
STO9:83.39 
STO14:89.01 
RSI14:79.18 
WPR14:-4.93 
MTM14:4.05
ROC14:0.21 
ATR:0.98 
Week High:24.302.1%
Week Low:21.679.9%
Month High:24.302.1%
Month Low:13.1825.3%
Year High:24.302.1%
Year Low:11.63104.8%
Volatility:54.82