EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALHC: Alignment Healthcare Inc

24 Oct 25 15:59
LAST:

17.51

CHANGE:
 0.22		OPEN:
17.30		HIGH:
17.61		ASK:
0.00		VOLUME:
1.88M
CHG(%):
1.27		PREV:
17.29		LOW:
17.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2517.3017.6117.2117.512.39M
23 Oct 2517.1817.3516.9817.291.63M
22 Oct 2517.4517.5017.1717.391.94M
21 Oct 2517.3817.7517.1617.511.65M
20 Oct 2517.3017.6117.2417.391.27M
17 Oct 2517.0117.3916.8617.122.24M
16 Oct 2517.3017.5516.9216.991.57M
15 Oct 2517.2617.4416.9517.311.91M
14 Oct 2517.5317.6517.2017.261.68M
13 Oct 2517.3117.3617.0617.311.83M

COMPANY PROFILE

Name:Alignment Healthcare Inc
About:Alignment Healthcare, Inc. operates a consumer-centric healthcare platform for seniors in the United States. It delivers customized healthcare experience to meet the needs of seniors through its Medicare Advantage plans. The company was founded in 2013 and is based in Orange, California.
Sector:Healthcare
Address:1100 West Town and Country Road, Orange, CA, United States, 92868
Website:https://www.alignmenthealth.com
CUSIP:01625V104
CIK:0001832466
ISIN:US01625V1044
FIGI:BBG00ZJ0DSR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.420.5%
MA10:17.311.1%
MA20:17.211.7%
MA50:16.635.2%
MA100:15.1815.3%
MA200:15.5512.6%
STO9:68.43
STO14:63.10
RSI14:57.69
WPR14:-25.35
MTM14:0.53
ROC14:0.03 
ATR:0.52 
Week High:17.751.4%
Week Low:16.863.8%
Month High:17.821.8%
Month Low:16.0112.6%
Year High:21.0620.3%
Year Low:10.1872.0%
Volatility:9.09