EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALHC: Alignment Healthcare Inc

23 Oct 26 15:59
LAST:

8.075

CHANGE:
 0.37		OPEN:
8.415		HIGH:
8.490		ASK:
0.000		VOLUME:
3.05M
CHG(%):
4.39		PREV:
8.430		LOW:
7.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.3608.3657.9058.0605.17M
22 Oct 268.4408.5508.3508.4303.04M
21 Oct 268.6308.6508.3958.4402.76M
20 Oct 268.3408.6008.3208.5103.42M
19 Oct 268.2608.5408.2158.4003.59M
16 Oct 268.2708.3708.0208.2805.42M
15 Oct 268.2708.4407.9428.1508.98M
14 Oct 268.3908.5288.0858.2306.76M
13 Oct 268.2608.4908.1108.3007.1M
12 Oct 267.4908.3107.4808.0909.89M

PROFILE

Name:Alignment Healthcare Inc
About:Alignment Healthcare, Inc. operates a consumer-centric healthcare platform for seniors in the United States. It delivers customized healthcare experience to meet the needs of seniors through its Medicare Advantage plans. The company was founded in 2013 and is based in Orange, California.
Sector:Healthcare
Address:1100 West Town and Country Road, Orange, CA, United States, 92868
Website:https://www.alignmenthealth.com
CUSIP:01625V104
CIK:0001832466
ISIN:US01625V1044
FIGI:BBG00ZJ0DSR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.79 
Forward P/E:10.55 
PEG Ratio:0.16 
Price to Sales:0.93 
Price to Book:6.20 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:0.19 
Revenue:3.637B 
EBITDA:36.09M 
Shares:207.44M 
Market Cap:1.675B 

TECHNICAL INDICATORS

MA5:8.373.6%
MA10:8.292.7%
MA20:8.211.7%
MA50:10.4128.9%
MA100:14.7782.9%
MA200:17.14112.2%
STO14:41.53
RSI14:43.43
WPR14:-55.79
MTM14:-0.31
ROC14:-0.04 
ATR:0.59 
Week High:8.657.1%
Week Low:7.912.2%
Month High:8.798.8%
Month Low:6.01112.2%
Year High:25.12211.1%
Year Low:6.0134.4%