EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALHC: Alignment Healthcare Inc

31 Dec 25 15:59
LAST:

19.76

CHANGE:
 0.51		OPEN:
19.57		HIGH:
19.99		ASK:
0.00		VOLUME:
1.53M
CHG(%):
2.65		PREV:
19.24		LOW:
19.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2519.3119.9919.2619.752.56M
30 Dec 2518.9719.2818.8819.242.31M
29 Dec 2518.6818.9618.2318.944.03M
26 Dec 2519.0319.0318.4018.782.73M
24 Dec 2519.4019.5818.9419.151.25M
23 Dec 2520.1320.3519.4119.531.57M
22 Dec 2520.1820.3119.8920.191.95M
19 Dec 2520.2920.6320.1920.426.02M
18 Dec 2520.5520.7420.3020.412.17M
17 Dec 2520.0720.8019.8920.553.22M

PROFILE

Name:Alignment Healthcare Inc
About:Alignment Healthcare, Inc. operates a consumer-centric healthcare platform for seniors in the United States. It delivers customized healthcare experience to meet the needs of seniors through its Medicare Advantage plans. The company was founded in 2013 and is based in Orange, California.
Sector:Healthcare
Address:1100 West Town and Country Road, Orange, CA, United States, 92868
Website:https://www.alignmenthealth.com
CUSIP:01625V104
CIK:0001832466
ISIN:US01625V1044
FIGI:BBG00ZJ0DSR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.13 
Forward P/E:-33.06 
PEG Ratio:0.16 
Price to Sales:0.93 
Price to Book:20.84 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:-0.27 
Revenue:3.637B 
EBITDA:36.09M 
Shares:198.03M 
Market Cap:3.913B 

TECHNICAL INDICATORS

MA5:19.173.1%
MA10:19.700.3%
MA20:19.571.0%
MA50:18.218.5%
MA100:17.3114.1%
MA200:16.3420.9%
STO9:49.49
STO14:48.02
RSI14:59.01
WPR14:-45.20
MTM14:0.34
ROC14:0.02 
ATR:0.70 
Week High:19.991.2%
Week Low:18.238.4%
Month High:20.805.3%
Month Low:18.2320.9%
Year High:21.066.6%
Year Low:11.0179.5%