EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AACG: Ata Creativity Global ADR

24 Oct 25 15:59
LAST:

1.319

CHANGE:
 0.06		OPEN:
1.287		HIGH:
1.370		ASK:
0.000		VOLUME:
51.2K
CHG(%):
4.70		PREV:
1.260		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.2871.3701.2801.31952.0K
23 Oct 251.3001.5001.2501.26042.5K
22 Oct 251.2001.2701.2001.25947.2K
21 Oct 251.1101.2501.1101.2509.9K
20 Oct 251.1301.3161.1301.27065.1K
17 Oct 251.2301.2801.1601.170184.5K
16 Oct 251.1951.2221.1601.21036.6K
15 Oct 251.1701.2521.1401.15069.2K
14 Oct 251.1601.1801.1201.17052.3K
13 Oct 251.1401.1981.0601.17059.0K

COMPANY PROFILE

Name:Ata Creativity Global ADR
About:ATA Creativity Global, together with its subsidiaries, provides educational services in China and internationally. The company offers portfolio training services, research-based learning services, overseas study counselling services, in-school art classes through cooperation with high schools and training organizations, junior art education, and other educational services to students. It also provides online courses for students. The company provides its services through partnership with sales channels, internet and mobile advertisement, word of mouth referral, and marketing events and activities. The company was formerly known as ATA Inc. and changed its name to ATA Creativity Global in September 2019. ATA Creativity Global was founded in 1999 and is based in Hefei, China.
Industry:Education & Training Services
Address:Building No. 3, Hefei, China, 230051
Website:https://ir.atai.net.cn/
CUSIP:00211V106
CIK:0001420529
ISIN:US00211V1061
FIGI:BBG000V2S3P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.273.7%
MA10:1.227.9%
MA20:1.301.7%
MA50:1.7633.5%
MA100:1.427.5%
MA200:1.1713.1%
STO9:48.34
STO14:48.34
RSI14:39.65 
WPR14:-38.47
MTM14:-0.11
ROC14:-0.07 
ATR:0.13 
Week High:1.5013.7%
Week Low:1.1118.8%
Month High:2.1159.9%
Month Low:1.0613.1%
Year High:2.5895.5%
Year Low:0.7088.5%

RECENT DIVIDENDS

Date Amount
27 Aug 2018$6.00
08 Jun 2017$0.41
26 Jun 2014$0.41
16 Aug 2012$0.17
28 Jun 2011$0.43