EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABCS: Alpha Blue Capital US Small-Mid Cap Dynamic ETF

01 May 26 11:29
LAST:

32.07

CHANGE:
 0.11		OPEN:
32.07		HIGH:
32.07		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.34		PREV:
32.09		LOW:
32.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2632.0732.0731.9831.981.1K
30 Apr 2631.9632.0931.9532.09700
29 Apr 2631.7231.7431.7231.741.1K
28 Apr 2632.0532.0531.7231.771.2K
27 Apr 2631.9131.9131.8031.802.5K
24 Apr 2631.7431.7631.6631.742.2K
23 Apr 2631.8031.8031.7731.801.7K
22 Apr 2632.1032.1031.8831.883.8K
21 Apr 2632.3232.4131.9631.96600
20 Apr 2632.0032.1032.0032.07200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:31.870.6%
MA10:31.880.6%
MA20:31.422.1%
MA50:30.754.3%
MA100:30.923.7%
MA200:30.345.7%
STO9:34.87
STO14:63.51
RSI14:73.91 
WPR14:-12.64 
MTM14:0.76
ROC14:0.02 
ATR:0.24 
Week High:32.090.0%
Week Low:31.661.3%
Month High:32.411.1%
Month Low:29.635.7%
Year High:32.411.1%
Year Low:26.6420.4%
Volatility:2.41