NASDAQ, AMPGZ End of Day and Historical Stock Data []

06 Feb 2026

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2600	ASK: 0.0000	VOLUME: 46.3K
LAST: 0.2500	CHG(%): NaN	PREV: 0.0000	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.2400	0.2600	0.2200	0.2500	45.4K
06 Feb 26	0.2400	0.2600	0.2200	0.2500	46.3K
05 Feb 26	0.3000	0.3000	0.2301	0.2500	30.0K
05 Feb 26	0.3000	0.3000	0.2301	0.2500	29.9K
04 Feb 26	0.5000	0.5000	0.2450	0.2510	14.2K
04 Feb 26	0.5000	0.5000	0.2450	0.2510	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500