ANIXAnixa Biosciences Inc07/18/25 16:21
LAST:

 3.440		CHANGE:
 0.07		OPEN:
3.350		HIGH:
3.500		ASK:
0.000		VOLUME:
82,597
CHANGE(%):
2.08		PREV:
3.370		LOW:
3.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.3503.5003.3503.44082,5970
07/17/253.3203.3903.2503.370114,0900
07/16/253.2203.3803.1703.360182,0000
07/15/253.2203.2503.1103.200170,2000
07/14/253.1103.2153.1103.200149,4000
07/11/253.1203.1903.0703.140134,4000
07/10/253.1403.2413.0703.14086,7000
07/09/253.1403.2303.1203.150171,1000
07/08/253.2103.2303.1403.14065,8000
07/07/253.2303.2503.1503.210109,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.4729
PtS:N/A
EBITDA:N/A
Shares:32.21M
Market Cap:110.81M
52wk range:2.07 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29