ANIXAnixa Biosciences Inc07/14/25 14:55
LAST:

 3.190		CHANGE:
 0.05		OPEN:
3.110		HIGH:
3.210		ASK:
0.000		VOLUME:
110,123
CHANGE(%):
1.59		PREV:
3.140		LOW:
3.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.1103.2103.1103.190110,1230
07/11/253.1203.1903.0703.140134,4000
07/10/253.1403.2413.0703.14086,7000
07/09/253.1403.2303.1203.150171,1000
07/08/253.2103.2303.1403.14065,8000
07/07/253.2303.2503.1503.210109,4000
07/03/253.1903.3903.1903.23038,2000
07/02/253.2303.2503.1903.19094,0000
07/01/253.2803.3303.2203.23046,7000
06/30/253.2203.3103.1803.30087,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.4729
PtS:N/A
EBITDA:N/A
Shares:32.21M
Market Cap:102.75M
52wk range:2.07 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46