EODData

NASDAQ, ANIX:

04 Sep 2025
LAST:

2.970

CHANGE:
 0.02
OPEN:
2.980
HIGH:
3.070
ASK:
0.000
VOLUME:
43.7K
CHG(%):
0.67
PREV:
2.990
LOW:
2.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 252.9803.0702.9302.97043.7K
03 Sep 253.1003.1402.9502.99092.9K
02 Sep 252.9603.2002.9603.09088.1K
29 Aug 253.0103.0202.9702.99019.4K
28 Aug 252.9703.0302.9253.01026.5K
27 Aug 252.9703.0102.9502.95043.9K
26 Aug 253.0103.0252.9302.99050.8K
25 Aug 253.0203.0702.9693.00041.1K
22 Aug 252.9603.0902.9603.06057K
21 Aug 252.9302.9742.9302.95024.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.01
MA10:3.00
MA20:2.99
MA50:3.14
MA100:3.01
MA200:2.93
STO9:8.00
STO14:17.86
RSI14:50.00
WPR14:-70.59
ATR:0.11
Week High:3.20
Week Low:2.93
Month High:3.29
Month Low:2.90
Year High:4.20
Year Low:2.07
Volatility:17.37

RECENT SPLITS

Date Ratio
26 Jun 20151-25
18 Jun 19962-1
19 Mar 19912-1