EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANIX:

23 Sep 2025
LAST:

3.420

CHANGE:
 0.07		OPEN:
3.500		HIGH:
3.550		ASK:
0.000		VOLUME:
165K
CHG(%):
2.01		PREV:
3.490		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 253.5003.5503.3503.420165K
22 Sep 253.3903.5303.3003.490267.5K
19 Sep 253.4103.4403.2703.300179.2K
18 Sep 253.4003.4503.3603.370118.6K
17 Sep 253.6003.6003.3103.350213.6K
16 Sep 253.5403.6003.3703.600294.4K
15 Sep 253.0303.5403.0303.520586.7K
12 Sep 252.9603.0342.9302.935102.2K
11 Sep 253.0403.0402.9302.95094.1K
10 Sep 253.0203.0862.9503.020172.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.39
MA10:3.30
MA20:3.14
MA50:3.14
MA100:3.07
MA200:2.93
STO9:72.93
STO14:72.93
RSI14:65.14
WPR14:-27.07
MTM14:0.45
ROC14:0.15
ATR:0.18
Week High:3.60
Week Low:3.27
Month High:3.60
Month Low:2.93
Year High:4.20
Year Low:2.07
Volatility:8.66

RECENT SPLITS

Date Ratio
26 Jun 20151-25
18 Jun 19962-1
19 Mar 19912-1