EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARQT: Arcutis Biotherapeutics Inc

13 Aug 26 09:52
LAST:

26.23

CHANGE:
 0.05		OPEN:
26.57		HIGH:
26.65		ASK:
0.00		VOLUME:
62.8K
CHG(%):
0.19		PREV:
26.28		LOW:
26.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2626.5726.6526.0526.2362.8K
12 Aug 2626.6226.6225.9226.281.18M
11 Aug 2626.2426.8225.8226.231.05M
10 Aug 2624.9325.9524.7625.922.09M
07 Aug 2626.6526.8825.2725.292.45M
06 Aug 2629.2129.2426.2326.433.26M
05 Aug 2626.0727.1126.0627.102.45M
04 Aug 2626.0726.4125.8426.031.94M
03 Aug 2626.6726.8625.6325.941.57M
31 Jul 2627.7727.9726.3226.861.55M

PROFILE

Name:Arcutis Biotherapeutics Inc
About:Arcutis Biotherapeutics, Inc., a biopharmaceutical company, focuses on developing and commercializing treatments for dermatological diseases. Its lead product is ZORYVE, a topical roflumilast cream for the treatment of plaque psoriasis and atopic dermatitis. The company is also developing ARQ-154, a topical ZORYVE foam for the treatment of scalp and body psoriasis and seborrheic dermatitis; ARQ-255, a selective small molecule inhibitor of JAK1 for the treatment of alopecia areata; ARQ-252, a JAK1-selective topical cream in development for hand eczema and vitiligo; and ARQ-234, a CD200R fusion protein for the treatment of atopic dermatitis. The company was formerly known as Arcutis, Inc. and changed its name to Arcutis Biotherapeutics, Inc. in October 2019. Arcutis Biotherapeutics, Inc. was incorporated in 2016 and is headquartered in Westlake Village, California.
Sector:Healthcare
Industry:Biotechnology
Address:3027 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://www.arcutis.com
CUSIP:03969K108
CIK:0001787306
ISIN:US03969K1088
FIGI:BBG00QN8K4M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.990.9%
MA10:26.230.0%
MA20:27.063.2%
MA50:26.260.1%
MA100:24.417.5%
MA200:25.562.6%
STO9:23.80
STO14:23.80
RSI14:42.84
WPR14:-69.97
MTM14:-1.61
ROC14:-0.06 
ATR:1.18 
Week High:29.2411.5%
Week Low:24.765.9%
Month High:29.2411.5%
Month Low:24.762.6%
Year High:31.7721.1%
Year Low:14.8077.2%
Volatility:3.61