EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARQT: Arcutis Biotherapeutics Inc

31 Oct 25 17:36
LAST:

25.31

CHANGE:
 0.39		OPEN:
24.69		HIGH:
25.56		ASK:
0.00		VOLUME:
2.3M
CHG(%):
1.57		PREV:
24.92		LOW:
24.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2524.6925.5624.6325.312.3M
30 Oct 2525.8927.0824.7724.923.06M
29 Oct 2525.8325.9923.4825.295.45M
28 Oct 2522.5025.7522.0024.9512.06M
27 Oct 2520.3320.6019.6019.641.83M
24 Oct 2520.3220.3219.9520.111.19M
23 Oct 2519.8020.3619.6820.081.19M
22 Oct 2520.4420.7319.6619.811.52M
21 Oct 2520.8920.9420.5520.64869.6K
20 Oct 2521.2021.2020.4220.881.69M

COMPANY PROFILE

Name:Arcutis Biotherapeutics Inc
About:Arcutis Biotherapeutics, Inc., a biopharmaceutical company, focuses on developing and commercializing treatments for dermatological diseases. Its lead product is ZORYVE, a topical roflumilast cream for the treatment of plaque psoriasis and atopic dermatitis. The company is also developing ARQ-154, a topical ZORYVE foam for the treatment of scalp and body psoriasis and seborrheic dermatitis; ARQ-255, a selective small molecule inhibitor of JAK1 for the treatment of alopecia areata; ARQ-252, a JAK1-selective topical cream in development for hand eczema and vitiligo; and ARQ-234, a CD200R fusion protein for the treatment of atopic dermatitis. The company was formerly known as Arcutis, Inc. and changed its name to Arcutis Biotherapeutics, Inc. in October 2019. Arcutis Biotherapeutics, Inc. was incorporated in 2016 and is headquartered in Westlake Village, California.
Sector:Healthcare
Industry:Biotechnology
Address:3027 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://www.arcutis.com
CUSIP:03969K108
CIK:0001787306
ISIN:US03969K1088
FIGI:BBG00QN8K4M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.025.4%
MA10:22.1614.2%
MA20:21.4318.1%
MA50:18.9233.7%
MA100:16.7950.8%
MA200:15.4264.1%
STO9:76.22
STO14:76.22
RSI14:71.88 
MTM14:4.88
ROC14:0.24 
ATR:1.45 
Week High:27.087.0%
Week Low:19.6029.1%
Month High:27.087.0%
Month Low:18.6264.1%
Year High:27.087.0%
Year Low:8.21208.3%
Volatility:11.68