EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRJ:

19 Sep 2025
LAST:

4.740

CHANGE:
 0.10		OPEN:
4.830		HIGH:
4.900		ASK:
0.000		VOLUME:
519.2K
CHG(%):
2.07		PREV:
4.840		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.8304.9004.6704.740519.2K
18 Sep 254.9505.1754.7604.840184.2K
17 Sep 254.8405.0614.8204.930151K
16 Sep 255.1805.1854.8204.850132.3K
15 Sep 254.6605.1004.6505.080136.8K
12 Sep 254.8004.8004.6004.650139.2K
11 Sep 254.6604.9914.6454.810194.5K
10 Sep 254.6504.8104.6304.67096.3K
09 Sep 254.7504.8104.5654.68074.4K
08 Sep 254.6004.8604.5454.740136K

COMPANY PROFILE

Name:
About:AirJoule Technologies Corporation operates as an atmospheric renewable energy and water harvesting technology company. It provides energy and dehumidification, evaporative cooling, and atmospheric water generation through its AirJoule technology. The company also offers solutions, such as water from air, water recovery, cooling systems, and moisture control. The company was founded in 2018 and is headquartered in Ronan, Montana.
Address:34361 Innovation Drive, Ronan, MT, United States, 59864
Website:https://airjouletech.com
CIK:0001855474
ISIN:US6121601016
FIGI:BBG014FPNGK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.00
Price to Book:0.98
Shares:60.44M
Market Cap:286.48M

TECHNICAL INDICATORS

MA5:4.89
MA10:4.80
MA20:4.74
MA50:4.61
MA100:4.54
MA200:6.00
STO9:16.82
STO14:33.08
RSI14:54.12
WPR14:-60.71
MTM14:0.19
ROC14:0.04
ATR:0.31
Week High:5.19
Week Low:4.60
Month High:5.19
Month Low:4.45
Year High:11.60
Year Low:3.74
Volatility:19.87