EODData

NASDAQ, ADSK:

18 Sep 2025
LAST:

323.0

CHANGE:
 3.76
OPEN:
321.7
HIGH:
326.7
ASK:
117.9
VOLUME:
1.88M
CHG(%):
1.18
PREV:
319.3
LOW:
319.8
BID:
103.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25321.7326.7319.8323.01.88M
17 Sep 25319.6322.7317.4319.31.76M
16 Sep 25320.9321.0316.2318.51.17M
15 Sep 25318.7321.5318.5321.11.03M
12 Sep 25324.5324.6318.8319.01.08M
11 Sep 25325.2326.5323.1324.51.48M
10 Sep 25325.4325.5322.0323.81.32M
09 Sep 25326.7326.9323.2325.21.27M
08 Sep 25326.9329.1324.4326.81.79M
05 Sep 25322.6326.9320.5326.41.63M

COMPANY PROFILE

Name:
About:Autodesk, Inc. provides 3D design, engineering, and entertainment technology solutions worldwide. It offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. The company also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. It offers Flow Production Tracking, a cloud-based production management software; Maya software, which provides 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. The company sells its products and services to customers directly, as well as through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
Sector:Technology
Address:One Market Street, San Francisco, CA, United States, 94105
Website:https://www.autodesk.com
CUSIP:052769106
CIK:0000769397
ISIN:US0527691069
FIGI:BBG000BM7HL0
LEI:FRKKVKAIQEF3FCSTPG55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:62.07
Price to Book:23.68
Price to Sales:9.75
EBITDA:1.489B
Shares:213.94M
Market Cap:69.113B

TECHNICAL INDICATORS

MA5:320.19
MA10:322.76
MA20:310.87
MA50:300.97
MA100:298.97
MA200:291.00
STO9:42.82
STO14:57.96
RSI14:78.84
WPR14:-31.02
MTM14:8.34
ROC14:0.03
ATR:7.91
Week High:326.71
Week Low:316.17
Month High:329.09
Month Low:281.75
Year High:329.09
Year Low:232.67
Volatility:29.81

RECENT SPLITS

Date Ratio
21 Dec 20042-1
19 Apr 20022-1
31 Oct 19942-1

RECENT DIVIDENDS

Date Amount
22 Mar 2005$0.02
22 Dec 2004$0.02
22 Sep 2004$0.02
30 Jun 2004$0.02
31 Mar 2004$0.02
30 Dec 2003$0.02
01 Oct 2003$0.02
09 Jul 2003$0.02
02 Apr 2003$0.02
31 Dec 2002$0.02