NASDAQ, AGNT End of Day and Historical Stock Data [Argonaut Technologies Inc.]

26 Jun 26 13:08

LAST: 5.535	CHANGE: 0.39	OPEN: 5.190	HIGH: 5.555	ASK: 1.690	VOLUME: 341.2K
LAST: 5.535	CHG(%): 7.48	PREV: 5.150	LOW: 5.175	BID: 1.640

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.190	5.555	5.175	5.535	341.2K
25 Jun 26	5.210	5.305	5.020	5.150	1.16M
24 Jun 26	4.890	5.340	4.880	5.220	1.75M
23 Jun 26	4.610	4.790	4.590	4.760	1.71M
22 Jun 26	4.690	4.810	4.505	4.520	1.51M
18 Jun 26	4.780	4.860	4.665	4.690	3.52M
17 Jun 26	4.890	4.990	4.650	4.670	1.56M
16 Jun 26	4.770	5.010	4.763	4.920	1.67M
15 Jun 26	4.690	4.966	4.630	4.740	1.16M
12 Jun 26	4.730	4.830	4.585	4.630	841.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.535