NASDAQ, AGNT End of Day and Historical Stock Data [Argonaut Technologies Inc.]

02 Nov 26 14:42

LAST: 4.085	CHANGE: 0.21	OPEN: 3.900	HIGH: 4.180	ASK: 1.690	VOLUME: 721.1K
LAST: 4.085	CHG(%): 5.28	PREV: 3.880	LOW: 3.880	BID: 1.640

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3.900	4.180	3.880	4.085	721.1K
30 Oct 26	3.980	4.010	3.810	3.880	970.4K
29 Oct 26	4.000	4.070	3.915	3.980	1.22M
28 Oct 26	3.990	4.030	3.850	3.920	1.33M
27 Oct 26	4.100	4.115	3.890	3.980	1.27M
26 Oct 26	4.120	4.180	3.990	4.080	1.23M
23 Oct 26	4.080	4.160	4.020	4.140	1.15M
22 Oct 26	3.920	4.215	3.910	4.170	1.16M
21 Oct 26	4.020	4.110	3.950	3.950	1.36M
20 Oct 26	3.770	4.100	3.770	4.080	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.085