EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAUS: Alpha Architect US Equity ETF

11 Jun 26 16:15
LAST:

58.09

CHANGE:
 0.85		OPEN:
58.94		HIGH:
58.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
58.09		LOW:
58.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2658.9458.9458.9458.94100
10 Jun 2658.0958.0958.0958.09100
09 Jun 2659.5559.5558.9158.912.5K
08 Jun 2659.3559.4259.1659.163.3K
05 Jun 2659.5859.5859.0959.09600
04 Jun 2660.6660.6660.6160.612.0K
03 Jun 2660.4660.4660.3360.33300
02 Jun 2660.6960.7860.6960.78500
01 Jun 2660.8760.8760.7660.76300
29 May 2660.6160.6160.6160.61800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:59.171.9%
MA10:59.883.1%
MA20:59.712.8%
MA50:57.640.8%
MA100:56.083.6%
MA200:55.215.2%
RSI14:35.93 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.02 
ATR:0.40 
Week High:60.664.4%
Week Low:58.090.0%
Month High:60.874.8%
Month Low:58.095.2%
Volatility:0.96