EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAUS: Alpha Architect US Equity ETF

06 Oct 26 15:14
LAST:

63.04

CHANGE:
 0.39		OPEN:
63.14		HIGH:
63.14		ASK:
0.00		VOLUME:
963
CHG(%):
0.62		PREV:
62.58		LOW:
63.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2663.1463.1462.9762.971.0K
05 Oct 2662.3162.7162.3162.587.3K
02 Oct 2662.3562.4762.1962.1910.3K
01 Oct 2661.7061.7061.7061.70100
30 Sep 2661.8961.8961.6261.64400
29 Sep 2661.6161.7561.6161.681.0K
28 Sep 2661.7861.7861.7861.78100
25 Sep 2662.2862.2862.2562.25600
24 Sep 2661.6461.9761.6461.92500
23 Sep 2661.9861.9861.8961.891.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:62.221.3%
MA10:62.061.6%
MA20:61.702.2%
MA50:61.472.6%
MA100:60.554.1%
MA200:57.928.8%
STO9:88.82 
STO14:90.81 
RSI14:76.30 
MTM14:1.66
ROC14:0.03 
ATR:0.43 
Week High:63.140.2%
Week Low:61.612.3%
Month High:63.140.2%
Month Low:60.518.8%
Year High:63.140.2%
Year Low:50.9323.8%
Volatility:2.24