EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAUS: Alpha Architect US Equity ETF

07 Nov 25 11:47
LAST:

53.61

CHANGE:
 0.02		OPEN:
53.61		HIGH:
53.61		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
54.25		LOW:
53.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2553.6154.2353.6154.23200
06 Nov 2554.2554.2554.2554.25100
05 Nov 2554.8654.8654.8654.86100
04 Nov 2554.6354.6854.6354.68100
03 Nov 2555.3155.3155.3155.31100
31 Oct 2555.2755.2755.2755.27100
30 Oct 2555.4555.5055.1255.123.6K
29 Oct 2555.7555.7555.5055.701.0K
28 Oct 2555.5855.7155.5255.711.4K
27 Oct 2555.5155.5155.5155.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.65 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:54.672.0%
MA10:55.072.7%
MA20:54.571.8%
MA50:53.820.4%
STO14:11.58 
RSI14:48.10
WPR14:-88.17 
MTM14:-0.15
ROC14:0.00 
ATR:0.37 
Week High:55.313.2%
Week Low:53.610.0%
Month High:55.754.0%
Month Low:52.96
Volatility:9.33