EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAUS: Alpha Architect US Equity ETF

09 Feb 26 09:30
LAST:

55.27

CHANGE:
 0.24		OPEN:
55.27		HIGH:
55.27		ASK:
0.00		VOLUME:
101
CHG(%):
0.42		PREV:
55.56		LOW:
55.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2655.2755.8055.2755.80100
06 Feb 2655.2555.5655.2555.56600
05 Feb 2654.7554.7554.4154.524.1K
04 Feb 2655.4155.4154.9655.211.5K
03 Feb 2655.6755.6755.2355.49400
02 Feb 2655.9855.9855.9855.98100
30 Jan 2655.6055.6455.6055.64300
29 Jan 2655.7755.8655.7755.86200
28 Jan 2656.0556.0556.0356.03900
27 Jan 2656.0356.0356.0356.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:55.320.1%
MA10:55.610.6%
MA20:55.550.5%
MA50:55.420.3%
MA100:54.830.8%
STO9:83.34 
STO14:83.34 
RSI14:63.37 
WPR14:-15.56 
MTM14:0.75
ROC14:0.01 
ATR:0.44 
Week High:55.981.3%
Week Low:54.411.6%
Month High:56.051.4%
Month Low:54.38
Volatility:5.28