EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAUS: Alpha Architect US Equity ETF

18 Sep 2025
LAST:

53.52

CHANGE:
 0.32		OPEN:
53.52		HIGH:
53.52		ASK:
0.00		VOLUME:
100
CHG(%):
0.61		PREV:
53.20		LOW:
53.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2553.5253.5253.5253.52100
17 Sep 2553.2053.2053.2053.20100
16 Sep 2553.2953.2953.2953.29100
15 Sep 2553.3553.3553.3153.33400
12 Sep 2553.0453.0453.0453.04100
11 Sep 2553.0753.0753.0753.07200
10 Sep 2552.6152.6652.5752.665.1K
09 Sep 2552.3052.5152.3052.512.4K
08 Sep 2552.2952.2952.2952.29100
05 Sep 2552.1152.1152.1152.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.47
EPS Ratio:1.89

TECHNICAL INDICATORS

MA5:53.28
MA10:52.90
MA20:52.34
STO9:100.00
STO14:100.00
RSI14:68.75
MTM14:1.65
ROC14:0.03
ATR:0.24
Week High:53.52
Week Low:53.04
Month High:53.52
Month Low:50.67
Volatility:5.89