List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	17.30	16.86	16.88	713,600	-0.56	3.21
FAAR	Alternative Absolute Return Strategy ETF	26.79	26.59	26.78	18,000	0.06	0.22
FAAS	Digiasia Corp	0.8282	0.4300	0.6576	51,221,200	0.1414	27.39
FAASW	Digiasia Corp WT	0.0849	0.0575	0.0749	106,600	0.0055	7.93
FAB	Multicap Value Alphadex Fund FT	77.83	77.20	77.80	1,600	-0.33	0.42
FACT	Fact II Acquisition Corp. Cl A	10.22	10.22	10.22	100	0.06	0.59
FACTU	Fact II Acquisition Corp	10.17	10.17	10.17	200	0.01	0.10
FACTW	Fact II Acquisition Corp. WT	0.2200	0.1900	0.2001	124,900	-0.0398	16.59
FAD	Multicap Growth Alphadex Fund FT	137.4	137.0	137.4	1,100	0.2	0.18
FALN	US Fallen Angels Ishares ETF	26.34	26.27	26.33	252,400	0.00	0.00
FAMI	Farmmi Inc	1.790	1.650	1.770	39,700	0.055	3.21
FANG	Diamondback Energy	136.6	133.8	135.9	1,766,200	-0.4	0.32
FARM	Farmer Brothers	1.530	1.450	1.490	66,700	0.020	1.36
FARO	Faro Tech Inc	42.22	41.96	42.00	650,400	0.00	0.00
FAST	Fastenal Company	40.93	40.30	40.65	3,872,400	-0.07	0.16
FAT	Fat Brands Inc	2.380	2.199	2.220	137,700	-0.140	5.93
FATBB	Fat Brands Inc Cl B	2.700	2.620	2.620	3,000	-0.002	0.07
FATBP	Fat Brands Inc 8.25% Series B	2.670	2.420	2.570	68,700	-0.095	3.56
FATBW	Fat Brands Inc WT	4.600	3.500	4.260	8,900	-0.660	13.41
FATE	Fate Therapeutics	1.210	1.150	1.160	788,500	-0.040	3.33
FATN	Fatpipe Inc	10.150	9.250	9.620	59,300	-0.545	5.36
FBGL	Fbs Global Limited	0.6600	0.5067	0.5950	157,300	-0.0314	5.01
FBIO	Fortress Biotech Inc	1.780	1.692	1.780	146,000	0.050	2.89
FBIOP	Fortress Biotech Inc 9.375% Series A	6.450	6.395	6.450	4,900	-0.060	0.92
FBIZ	First Business Finan	49.58	47.00	47.75	52,800	0.03	0.06
FBL	Graniteshares 2X Long Meta Daily ETF	34.21	33.19	33.63	551,500	-1.08	3.11
FBLA	Fb Bancorp Inc	11.35	11.24	11.24	59,300	-0.07	0.62
FBLG	Fibrobiologics Inc	0.8752	0.7980	0.8100	203,200	-0.0500	5.81
FBNC	First Bancorp [Nc]	41.25	40.48	41.00	137,400	-0.20	0.49
FBOT	Fidelity Disruptive Automation ETF	28.77	28.32	28.53	7,900	-0.23	0.80
FBRX	Forte Biosciences Inc	8.498	7.840	8.490	18,700	0.970	12.90
FBYD	Falcon's Beyond Global Cl A	7.300	6.710	7.000	6,500	0.110	1.60
FBYDW	Falcon's Beyond Global WT	1.160	1.160	1.160	600	0.000	0.00
FBZ	Brazil Alphadex Fund FT	11.41	11.10	11.40	800	0.14	1.21
FCA	China Alphadex Fund FT	22.30	22.23	22.30	2,600	0.00	0.00
FCAL	California Municipal High Income ETF FT	47.89	47.74	47.81	18,700	0.11	0.23
FCAP	First Capital Inc	49.74	48.54	48.70	5,600	-0.75	1.52
FCBC	First Community Bksh	38.41	36.99	37.71	37,300	0.00	0.00
FCCO	First Community Corp	23.76	23.25	23.25	32,000	-0.25	1.06
FCEF	CEF Income Opportunity ETF FT	21.53	21.34	21.43	15,300	-0.04	0.17
FCEL	Fuelcell Energy Inc	5.540	4.460	5.480	3,143,400	0.900	19.65
FCFS	Firstcash Holdings Inc	128.9	125.4	127.5	258,100	0.5	0.39
FCNCA	First Citizens Bancs	1,833	1,800	1,822	45,000	-19	1.02
FCNCO	First Citizens Bancshares Inc 5.625%	22.45	22.30	22.39	8,500	-0.03	0.13
FCNCP	First Citizens Bancshares	21.37	21.19	21.37	14,100	0.15	0.71
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	25.98	25.75	25.84	64,400	-0.25	0.96
FCUV	Focus Universal Inc	3.893	3.590	3.780	26,600	0.060	1.61
FCVT	Ssi Strategic Convertible Securities ETF	36.93	36.44	36.72	74,500	0.26	0.71
FDBC	Fidelity D & D Bancorp Inc	40.56	39.26	39.38	5,200	-0.89	2.21
FDCF	Fidelity Disruptive Communications ETF	40.79	40.26	40.66	4,600	-0.12	0.29
FDFF	Fidelity Disruptive Finance ETF	36.98	36.52	36.89	24,300	-0.14	0.38
FDIF	Fidelity Disruptors ETF	31.73	31.34	31.73	3,900	-0.02	0.06
FDIG	Fidelity Crypto Industry Digital	30.79	30.03	30.42	39,200	-0.87	2.78
FDIV	Marketdesk Focused U.S. Dividend ETF	25.51	25.33	25.41	18,900	-0.22	0.84
FDMT	4D Molecular Therapeutics Inc	3.550	3.390	3.490	388,400	-0.110	3.06
FDNI	FT DJ International Internet ETF	32.43	32.07	32.43	3,500	0.00	0.00
FDSB	Fifth District Bancorp Inc	12.46	12.44	12.44	2,900	-0.01	0.08
FDT	Dev Mkts Ex-US Alphadex Fund FT	65.04	64.08	64.91	16,000	0.36	0.55
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	46.58	46.58	46.58	0	0.53	1.15
FDTX	Fidelity Disruptive Technology ETF	35.16	34.66	34.99	13,600	-0.25	0.70
FDUS	Fidus Investment Cor	20.19	19.75	20.13	105,300	0.11	0.55
FEAM	5E Advanced Materials Inc	4.270	4.030	4.230	2,100	-0.038	0.88
FEAT	Yieldmax Dorsey Wright Featured 5 Income	35.76	35.46	35.46	5,400	-0.50	1.39
FEBO	Fenbo Holdings Limited	1.400	1.110	1.364	9,600	0.114	9.09
FEIM	Frequency Elcts Inc	19.75	18.83	19.07	188,200	-0.32	1.65
FELE	Franklin Electric Company	85.64	83.42	84.72	181,800	-1.63	1.89
FEM	Emrg Mkts Alphadex Fund FT	24.13	23.87	24.08	20,500	-0.01	0.04
FEMB	Emrg Mkts Local Currency Bond ETF FT	28.17	27.97	28.13	47,600	0.28	1.01
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	39.42	38.82	39.16	14,600	-0.08	0.20
FEMY	Femasys Inc	1.060	1.020	1.040	46,300	-0.020	1.89
FENC	Fennec Pharmaceuticals Inc	7.970	7.559	7.870	66,100	-0.100	1.25
FEP	Europe Alphadex Fund FT	46.32	45.59	46.20	20,900	-0.01	0.02
FEPI	Rex Fang & Innovation Equity Premium	43.55	43.02	43.25	130,800	-0.41	0.94
FER	Ferrovial Se	52.51	51.57	52.18	103,100	-0.06	0.11
FERA	Fifth Era Acquisition Corp I Cl A	10.08	10.04	10.05	42,900	0.04	0.35
FERAR	Fifth Era Acquisition Corp I Rights	0.2100	0.2100	0.2100	150,000	0.0100	5.00
FERAU	Fifth Era Acquisition Corp I Units	10.60	10.30	10.35	5,400	0.14	1.37
FEUZ	Eurozone Alphadex Fund FT	52.82	52.71	52.82	400	-0.09	0.18
FEX	Largecap Core Alphadex Fund FT	104.1	102.8	103.9	117,900	-0.2	0.15
FFAI	Faraday Future Intelligent Electric Inc	1.220	1.120	1.190	5,944,100	0.060	5.31
FFAIW	Faraday Future Intelligent Electric Inc	0.0401	0.0377	0.0401	109,100	0.0024	6.37
FFBC	First Finl Bncp [Oh]	24.08	23.59	23.99	292,000	-0.12	0.50
FFIC	Flushing Finl Corp	12.10	11.86	11.92	205,100	-0.24	1.97
FFIN	First Finl Bkshs Inc	34.43	33.48	34.21	425,100	-0.26	0.75
FFIV	F5 Inc	283.6	278.0	282.1	248,400	-2.4	0.84
FGBI	First Gurty Banc	9.350	9.055	9.350	9,900	0.030	0.32
FGBIP	First Guaranty Bancshares [Hammond La]	19.36	19.35	19.35	1,000	-0.13	0.67
FGEN	Fibrogen Inc CS	0.3439	0.3175	0.3300	406,300	0.0015	0.46
FGF	Fundamental Global Inc	17.00	17.00	17.00	200	1.21	7.66
FGFPP	Fg Financial Group Inc Pfd	17.00	17.00	17.00	100	1.39	8.90
FGI	Fgi Industries Ltd	0.5500	0.5203	0.5400	26,100	0.0127	2.41
FGIWW	Fgi Industries Ltd WT	0.0449	0.0305	0.0449	9,500	0.0097	27.56
FGL	Founder Group Limited	1.132	1.010	1.060	74,100	-0.040	3.64
FGM	Germany Alphadex Fund FT	55.00	53.18	53.61	9,000	-0.27	0.49
FGMC	Fg Merger II Corp	9.780	9.750	9.780	800	0.030	0.31
FGMCR	Fg Merger II Corp. Rights	0.2200	0.2200	0.2200	100	0.0200	10.00
FGMCU	Fg Merger II Corp	9.990	9.970	9.990	16,500	0.040	0.40
FHB	First Hawaiian Inc	23.52	23.12	23.42	405,500	-0.18	0.76
FHTX	Foghorn Therapeutics Inc	4.300	3.990	4.140	70,400	0.000	0.00
FIBK	First Interstate Ban	26.76	25.92	26.61	1,025,100	0.14	0.53
FICS	FT Intl Developed Capital Strength ETF	39.84	39.35	39.78	76,000	0.19	0.48
FID	FT S&P Intl Dividend Aristocrats ETF	18.74	18.47	18.65	18,400	0.17	0.92
FINE	Themes European Luxury ETF	21.85	21.85	21.85	100	-0.22	0.98
FINW	Finwise Bancorp	14.95	14.37	14.45	14,600	-0.20	1.33
FINX	GX Fintech ETF	30.39	29.78	30.17	15,300	-0.12	0.40
FIP	Ftai Infrastructure Inc	5.505	5.230	5.460	2,600,800	0.460	9.20
FISI	Financial Institut	25.82	25.08	25.38	84,600	-0.20	0.78
FITB	Fifth Third Bancorp	37.38	36.64	37.20	2,975,000	-0.31	0.83
FITBI	Fifth Third Bancorp	25.52	25.44	25.51	10,600	0.06	0.24
FITBO	Fifth Third Bancorp	21.29	20.89	21.07	14,800	-0.04	0.19
FITBP	Fifth Third Bancorp	24.45	24.21	24.23	5,800	0.02	0.08
FIVE	Five Below Inc	108.5	105.1	107.3	1,104,900	-2.8	2.51
FIVN	Five9 Inc	26.98	26.16	26.59	1,866,200	-0.37	1.37
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income	38.23	37.95	38.01	3,600	-0.46	1.19
FIXD	Tcw Opportunistic Fixed Income ETF FT	43.02	42.88	42.93	1,270,100	0.09	0.21
FIZZ	Natl Beverage Corp	44.47	43.50	43.95	128,600	-0.41	0.92
FJP	Japan Alphadex Fund FT	57.97	57.25	57.87	6,100	0.50	0.87
FKU	UK Alphadex Fund FT	45.69	44.89	45.49	51,100	0.35	0.78
FKWL	Franklin Wireless Co.	4.180	4.061	4.140	12,400	-0.040	0.96
FLD	Fold Holdings Inc Cl A	5.300	4.300	4.830	855,700	0.330	7.33
FLDB	Fidelity Low Duration Bond ETF	50.50	50.50	50.50	100	0.00	0.00
FLDDW	Ftac Emerald Acquisition Corp WT	0.8400	0.6840	0.7400	125,200	0.0100	1.37
FLEX	Flextronics Intl Ltd	41.53	40.15	41.48	2,822,000	0.04	0.10
FLGC	Flora Growth Corp	0.7020	0.6605	0.7020	62,000	0.0220	3.24
FLGT	Fulgent Genetics Inc	20.61	20.04	20.31	213,200	-0.21	1.02
FLIC	First of Long Isla	11.83	11.39	11.79	35,400	0.10	0.86
FLL	Full House Rsts	3.408	3.200	3.380	163,800	-0.060	1.74
FLN	Latin America Alphadex Fund FT	19.44	19.11	19.44	1,100	0.10	0.51
FLNC	Fluence Energy Inc Cl A	5.130	4.710	4.880	3,315,500	-0.050	1.01
FLNT	Fluent Inc	1.685	1.530	1.560	41,400	-0.123	7.30
FLUX	Flux Power Holdings Inc	1.750	1.645	1.710	23,200	-0.010	0.58
FLWS	1-800-Flowers.com	4.880	4.645	4.670	609,000	-0.190	3.91
FLX	Bingex Limited ADR	2.376	2.340	2.340	41,100	-0.010	0.43
FLXS	Flexsteel Inds	30.79	30.34	30.34	7,600	-1.24	3.93
FLYE	Fly-E Group Inc	0.4908	0.4601	0.4844	92,200	-0.0076	1.54
FLYW	Flywire Corp Voting	11.18	10.78	11.03	1,960,700	0.00	0.00
FMAO	Farmers & Merch Banc	25.39	23.27	23.58	12,300	-0.18	0.76
FMB	Managed Municipal ETF FT	49.68	49.48	49.52	165,500	0.08	0.16
FMBH	First Mid Ill Bncshr	35.08	33.67	34.97	64,500	-0.20	0.57
FMED	Fidelity Disruptive Medicine ETF	23.04	22.92	23.04	2,700	-0.04	0.16
FMET	Fidelity Metaverse ETF	30.24	30.08	30.10	1,800	-0.32	1.06
FMHI	FT Municipal High Income ETF	46.61	46.24	46.49	92,400	0.10	0.22
FMNB	Farmers Natl Banc Corp	13.20	12.87	13.03	49,300	-0.12	0.91
FMST	Foremost Clean Energy Ltd	2.840	2.431	2.620	737,900	0.020	0.77
FMSTW	Foremost Lithium Resource & Technology	0.3390	0.3100	0.3104	13,200	0.0024	0.78
FMTM	Marketdesk Focused U.S. Momentum ETF	25.61	25.47	25.56	3,000	0.13	0.50
FMTO	Femto Technologies Inc	4.700	4.350	4.360	21,800	-0.270	5.83
FMUB	Fidelity Municipal Bond Opportunities	49.37	49.29	49.34	2,400	0.07	0.14
FMUN	Fidelity Systematic Municipal Bond Index	48.62	48.33	48.53	9,700	0.12	0.25
FNGR	Fingermotion Inc	4.380	4.000	4.080	567,000	-0.030	0.73
FNK	Midcap Value Alphadex Fund FT	49.73	49.15	49.56	4,700	-0.28	0.56
FNKO	Funko Inc Cl A	3.985	3.750	3.910	1,173,400	-0.020	0.51
FNLC	First Bancorp Inc	23.94	23.36	23.67	12,600	-0.11	0.46
FNWB	First Nw Banc	9.320	9.080	9.260	5,400	0.000	0.00
FNWD	Finward Bancorp	30.39	30.14	30.35	4,200	0.35	1.17
FNX	Midcap Core Alphadex Fund FT	110.3	108.6	110.0	10,500	-0.3	0.24
FNY	Midcap Growth Alphadex Fund FT	78.42	77.06	78.32	5,000	0.09	0.12
FOLD	Amicus Therapeutics	6.270	6.120	6.220	2,822,200	-0.040	0.64
FONR	Fonar Corp	14.13	13.33	14.13	109,200	0.17	1.22
FORA	Forian Inc	2.124	2.020	2.070	6,400	0.020	0.98
FORD	Forward Inds Inc	7.520	7.390	7.510	1,700	0.120	1.62
FORL	Four Leaf Acquisition Corp Cl A	11.37	11.36	11.36	200	-0.07	0.61
FORLW	Four Leaf Acquisition Corp WT	0.0500	0.0401	0.0500	11,100	0.0126	33.69
FORM	Formfactor Inc	30.55	29.59	30.37	583,000	-0.41	1.33
FORR	Forrester Resrch	10.75	10.43	10.65	74,500	0.03	0.28
FORTY	Formula Sys [1985] ADR	100.00	97.50	97.50	600	-0.52	0.53
FORTY	Formula Sys [1985] ADR	100.00	97.50	97.50	600	-0.52	0.53
FOSL	Fossil Group	1.520	1.470	1.490	160,200	-0.060	3.87
FOSLL	Fossil Group Inc 7%	16.97	16.13	16.70	1,800	0.20	1.21
FOX	Fox Corp Cl B	50.52	49.82	50.43	893,100	-0.08	0.16
FOXA	Fox Corp Cl A	55.09	54.35	55.04	2,907,000	0.06	0.11
FOXF	Fox Factory Corp	24.16	23.16	24.03	766,100	-0.39	1.60
FOXX	Foxx Development Holdings Inc	5.300	4.600	4.920	7,900	-0.552	10.08
FOXXW	Foxx Development Holdings Inc WT	0.1461	0.1461	0.1461	200	-0.0003	0.20
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	32.19	31.95	32.17	600	0.81	2.58
FPAY	Flexshopper Inc	1.274	1.208	1.270	35,700	-0.010	0.78
FPXE	FT Ipox Europe Equity Opportunities ETF	29.54	29.43	29.43	300	0.10	0.34
FPXI	FT Intl Equity Opportunities ETF	52.74	51.77	52.74	2,800	0.14	0.27
FRAF	Franklin Finl Svcs Corp	38.74	38.41	38.55	9,100	-0.14	0.36
FRBA	First Bank	14.54	14.21	14.40	38,400	-0.10	0.69
FRD	Friedman Industries Inc	16.33	15.74	16.27	5,800	0.24	1.50
FRGT	Freight Technologies Inc	0.6940	0.6423	0.6703	708,500	-0.0262	3.76
FRHC	Freedom Holding Corp	171.5	168.3	169.0	123,800	-3.2	1.88
FRME	First Merchants Corp	37.58	36.93	37.34	272,100	-0.30	0.80
FRMEP	First Merchants Corp ADR	25.50	25.47	25.47	300	0.00	0.00
FROG	Jfrog Ltd	42.90	42.00	42.49	598,400	-0.28	0.65
FRPH	Frp Holdings Inc	26.79	26.25	26.47	61,100	-0.12	0.45
FRPT	Freshpet Inc CS	84.97	83.00	84.50	924,200	-0.39	0.46
FRSH	Freshworks Inc Cl A	14.55	14.24	14.42	2,877,100	-0.21	1.44
FRST	Primis Financial Corp	9.340	9.190	9.280	75,400	-0.020	0.22
FRSX	Foresight Autonomous Holdings Ltd ADR	0.6000	0.5600	0.5790	130,300	0.0090	1.58
FSBC	Five Star Bancorp	27.99	27.26	27.60	44,900	-0.15	0.54
FSBW	FS Bancorp Inc	38.88	37.85	38.63	13,700	0.13	0.34
FSCS	Midcap US Equity Select ETF FT	35.37	35.11	35.11	1,600	-0.22	0.62
FSEA	First Seacoast Bancorp Inc	11.41	11.40	11.40	700	-0.18	1.55
FSFG	First Savings Financ	27.26	26.50	26.54	26,100	-0.73	2.68
FSGS	First Trust Smid Growth Strength ETF	28.87	28.80	28.85	300	-0.18	0.62
FSHP	Flag Ship Acquisition Corp	10.48	10.37	10.48	2,400	0.10	0.96
FSHPR	Flag Ship Acquisition Corp. Right	0.1500	0.1500	0.1500	100	0.0299	24.90
FSHPU	Flag Ship Acquisition Corp	10.70	10.70	10.70	600	0.24	2.29
FSLR	First Solar Inc	161.6	152.6	158.4	3,562,400	2.0	1.30
FSTR	Foster L B Company	18.81	18.18	18.18	25,400	-0.47	2.52
FSUN	Firstsun Capital Bancorp	37.52	34.91	35.39	70,600	-0.21	0.59
FSV	Firstsrvce Sub VT Sh	174.1	171.0	173.1	66,200	0.7	0.41
FSZ	Switzerland Alphadex Fund FT	75.29	74.62	74.99	1,900	-0.09	0.12
FTA	Largecap Value Alphadex Fund FT	75.05	74.35	74.87	20,700	-0.29	0.39
FTAG	Indxx Global Agriculture ETF FT	25.67	25.67	25.67	200	-0.01	0.05
FTAI	Ftai Aviation Ltd	115.1	109.0	114.6	1,206,500	1.7	1.46
FTAIM	Ftai Aviation Ltd 9.500% Series D	26.12	25.60	26.12	8,300	0.53	2.05
FTAIN	Fortress Transn & Infras Invs Srs C	25.26	25.15	25.20	1,400	0.08	0.32
FTC	Largecap Growth Alphadex Fund FT	141.4	139.0	141.1	89,700	0.2	0.16
FTCI	Ftc Solar Inc	3.660	3.390	3.500	123,900	-0.090	2.51
FTCS	Capital Strength ETF FT	90.12	89.27	89.83	188,700	-0.73	0.81
FTDR	Frontdoor Inc	53.94	52.58	53.53	377,900	-0.17	0.32
FTDS	Dividend Strength ETF FT	50.34	50.23	50.23	1,400	-0.53	1.04
FTEK	Fuel Tech Inc	1.775	1.570	1.600	375,700	-0.080	4.76
FTEL	Fitell Corp	0.5700	0.5210	0.5498	54,100	0.0016	0.29
FTFT	Future Fintech Group Inc	1.600	1.500	1.530	62,600	-0.040	2.55
FTGC	Global Tactical Commodity Strategy Fund	24.60	24.28	24.54	603,200	0.14	0.57
FTGS	FT Growth Strength ETF	32.37	32.00	32.26	121,200	-0.28	0.86
FTHI	High Income ETF FT	21.89	21.68	21.82	332,900	-0.08	0.37
FTHM	Fathom Holdings Inc	1.260	1.120	1.200	57,800	0.025	2.13
FTLF	Fitlife Brands Inc	14.98	13.98	14.58	6,800	0.58	4.14
FTNT	Fortinet Inc	103.5	101.6	103.2	3,769,200	-0.5	0.44
FTQI	Low Beta Income ETF FT	19.06	18.72	18.79	112,200	-0.06	0.32
FTRE	Fortrea Holdings Inc	4.170	3.991	4.060	2,424,800	-0.180	4.25
FTRI	Indxx Global Natural Resources Income	13.73	13.53	13.73	14,100	0.19	1.38
FTRK		4.150	3.150	3.280	2,949,200	0.000	0.00
FTSL	Senior Loan ETF FT	45.72	45.65	45.68	160,100	-0.03	0.07
FTSM	Enhanced Short Maturity ETF FT	59.99	59.97	59.97	457,200	0.01	0.02
FTXG	Nasdaq Food & Beverage ETF	22.47	22.20	22.42	33,400	0.01	0.04
FTXH	Nasdaq Pharmaceuticals ETF	25.16	24.86	25.16	500	0.06	0.22
FTXL	Nasdaq Semiconductor ETF	81.60	80.37	81.51	12,700	-1.23	1.49
FTXN	Nasdaq Oil & Gas ETF	26.30	25.86	26.21	22,300	0.05	0.19
FTXO	Nasdaq Bank ETF	30.67	30.08	30.54	25,400	-0.16	0.52
FTXR	Nasdaq Transportation ETF	30.97	30.77	30.84	3,500	-0.35	1.12
FUFU	Bitfufu Inc Cl A	3.860	3.640	3.680	268,100	-0.100	2.65
FUFUW	Bitfufu Inc WT	0.3501	0.3501	0.3501	700	-0.0037	1.05
FULC	Fulcrum Therapeutics Inc	7.040	6.250	6.440	898,600	0.320	5.23
FULT	Fulton Financial Cor	17.24	16.88	17.16	769,300	-0.11	0.64
FULTP	Fulton Financial Corp	18.49	18.32	18.41	800	0.02	0.13
FUNC	First United Corp	30.45	29.51	29.94	17,700	-0.25	0.81
FUND	Sprott Focus Trust	7.155	7.040	7.140	21,600	-0.040	0.56
FUSB	First US Bancshares Inc	13.08	12.93	13.08	700	0.08	0.62
FUTU	Futu Holdings Ltd ADR	112.2	107.7	111.8	1,246,400	0.3	0.29
FV	Dorsey Wright Focus 5 ETF FT	56.92	56.17	56.76	55,400	-0.21	0.37
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	35.09	34.91	35.09	21,600	0.03	0.09
FVCB	Fvcbankcorp Inc	11.51	11.20	11.43	122,300	-0.03	0.26
FVN	Future Vision II Acquisition Corp	10.30	10.27	10.29	10,100	0.01	0.08
FVNNR	Future Vision II Acquisition Corporation	0.1500	0.1500	0.1500	2,100	0.0000	0.00
FVNNU	Future Vision II Acquisition Units	10.37	10.30	10.37	5,300	0.12	1.17
FWONA	Liberty Media Formula One Sr A	89.61	88.11	89.22	45,200	0.00	0.00
FWONK	Liberty Media Formula One Sr C	97.80	95.71	97.29	694,200	0.08	0.08
FWRD	Foward Air Corp	17.02	16.22	16.79	434,900	-0.50	2.89
FWRG	First Watch Restaurant Group Inc	15.92	15.45	15.77	431,200	-0.14	0.88
FXNC	First Natl Corp Strasburg VA	20.52	20.19	20.39	12,500	-0.11	0.54
FYBR	Frontier Communications Parent Inc	36.71	36.55	36.68	1,901,100	0.03	0.08
FYC	Smallcap Growth Alphadex Fund FT	73.53	72.04	73.22	13,900	0.09	0.12
FYT	Smallcap Value Alphadex Fund FT	48.06	47.42	47.94	3,200	-0.39	0.80
FYX	Smallcap Core Alphadex Fund FT	91.60	90.19	91.28	38,700	-0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.59
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24

--%>