EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANGL: Vaneck Fallen Angel High Yield Bond ETF

02 Apr 26 15:59
LAST:

28.82

CHANGE:
 0.08		OPEN:
28.62		HIGH:
28.83		ASK:
0.00		VOLUME:
2.67M
CHG(%):
0.28		PREV:
28.73		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.6228.8328.6028.812.73M
01 Apr 2628.6028.7528.6028.731.61M
31 Mar 2628.6028.7628.5828.72908.0K
30 Mar 2628.5528.5628.4028.42758.6K
27 Mar 2628.4428.4728.3628.411.09M
26 Mar 2628.6428.6828.4528.511.12M
25 Mar 2628.7328.8028.6928.731.11M
24 Mar 2628.6228.7028.5628.60902.9K
23 Mar 2628.5828.7928.5528.672.7M
20 Mar 2628.7328.7328.4528.46662.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.75 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:28.620.7%
MA10:28.610.7%
MA20:28.760.2%
MA50:29.251.5%
MA100:29.341.8%
MA200:29.331.8%
STO9:95.24 
STO14:76.92
RSI14:52.42
WPR14:-18.37 
MTM14:0.02
ROC14:0.00 
ATR:0.22 
Week High:28.830.1%
Week Low:28.361.6%
Month High:29.542.5%
Month Low:28.361.8%
Year High:29.783.3%
Year Low:26.927.0%