NASDAQ, ANEL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Anet ETF]

11 May 26 15:59

LAST: 14.75	CHANGE: 1.20	OPEN: 16.00	HIGH: 16.13	ASK: 0.00	VOLUME: 938.9K
LAST: 14.75	CHG(%): 7.51	PREV: 15.98	LOW: 14.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	16.00	16.13	14.44	14.78	989.6K
08 May 26	16.20	16.40	15.25	15.98	870.6K
07 May 26	17.61	17.85	15.51	16.05	1.42M
06 May 26	18.93	19.31	15.41	17.26	2.12M
05 May 26	25.59	25.59	23.57	23.65	516.9K
04 May 26	25.20	26.20	24.21	24.55	118.3K
01 May 26	25.00	25.57	24.37	24.37	72.6K
30 Apr 26	24.25	24.66	23.00	24.60	38.9K
29 Apr 26	22.68	23.29	21.90	23.10	52.4K
28 Apr 26	22.20	22.78	21.63	22.41	52.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.75