NASDAQ, ANEL End of Day and Historical Stock Data []

05 Sep 2025

LAST: 21.59	CHANGE: 0.00	OPEN: 22.00	HIGH: 22.18	ASK: 0.00	VOLUME: 19K
LAST: 21.59	CHG(%): NaN	PREV: 0.00	LOW: 21.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	22.00	22.18	21.07	21.59	19K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.59