EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALAB:

18 Sep 2025
LAST:

251.9

CHANGE:
 2.50		OPEN:
255.0		HIGH:
262.9		ASK:
68.5		VOLUME:
6.18M
CHG(%):
1.00		PREV:
249.4		LOW:
244.1		BID:
32.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25255.0262.9244.1251.96.18M
17 Sep 25244.2252.6236.4249.45.93M
16 Sep 25232.9241.3232.0238.84.37M
15 Sep 25229.0235.9226.2231.33.25M
12 Sep 25233.0234.8226.0229.53.7M
11 Sep 25233.7237.8228.5232.94.05M
10 Sep 25225.4230.9217.0230.46.2M
09 Sep 25213.3217.9208.3214.54.67M
08 Sep 25194.7220.7194.0216.19.8M
05 Sep 25194.5197.4184.0191.26.5M

COMPANY PROFILE

Name:
About:Astera Labs, Inc. designs, manufactures, and sells semiconductor-based connectivity solutions for cloud and AI infrastructure. It offers an intelligent connectivity platform, comprised high-speed connectivity integrated circuits, modules and boards, and COSMOS. The company also provides COSMOS software suite, a connectivity system management and optimization software that enables management and optimization of resources for large fleets at cloud-scale via link, fleet, and RAS management capabilities. In addition, it offers scorpio fabric switch, PCIe products, CXL products, and ethernet products. Further, the company provides solutions including AI Servers and Clustering, General Purpose Servers, and Networking solutions. The company serves hyperscalers and system original equipment manufacturers. Astera Labs, Inc. was incorporated in 2017 and is based in Santa Clara, California.
Sector:Technology
Industry:Semiconductors
Address:2901 Tasman Drive, Santa Clara, CA, United States, 95054
Website:https://www.asteralabs.com
CUSIP:04626A103
CIK:0001736297
ISIN:US04626A1034
FIGI:BBG00TDKHW99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:213.83
Price to Book:25.04
Price to Sales:46.95
EBITDA:46.65M
Shares:166.22M
Market Cap:41.867B

TECHNICAL INDICATORS

MA5:240.17
MA10:228.59
MA20:204.23
MA50:165.26
MA100:127.09
MA200:110.06
STO9:77.24
STO14:87.57
RSI14:80.58
MTM14:69.68
ROC14:0.38
ATR:13.44
Week High:262.90
Week Low:226.00
Month High:262.90
Month Low:161.39
Year High:262.90
Year Low:46.06
Volatility:95.42