EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASPS:

02 Oct 25 14:47
LAST:

12.02

CHANGE:
 0.06		OPEN:
12.50		HIGH:
12.60		ASK:
26.12		VOLUME:
15.1K
CHG(%):
0.50		PREV:
12.08		LOW:
11.70		BID:
19.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.5012.6011.7012.0215.1K
01 Oct 2511.6512.4911.6512.0827.4K
30 Sep 2511.2512.5411.2011.6692K
29 Sep 2511.0812.0011.0011.239.8K
26 Sep 2511.5111.5110.8111.127.2K
25 Sep 2511.7012.2711.1311.1313.7K
24 Sep 2511.2011.5011.2011.445.8K
23 Sep 2511.0011.4510.9911.2156K
22 Sep 2511.0011.5010.8011.2127K
19 Sep 2511.0911.2210.8211.2244.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.62
MA10:11.43
MA20:11.35
MA50:11.15
MA100:9.59
MA200:5.19
STO9:60.81
STO14:63.75
RSI14:66.81
WPR14:-5.56
MTM14:0.61
ROC14:0.05
ATR:0.74
Week High:12.60
Week Low:10.81
Month High:12.60
Month Low:10.56
Year High:15.96
Year Low:0.43
Volatility:39.45

RECENT SPLITS

Date Ratio
28 May 20251-8

RECENT DIVIDENDS

Date Amount
14 Dec 2012$6.50