NASDAQ, AACBR End of Day and Historical Stock Data [Artius II Acquisition Inc Rights]

22 Sep 2025

LAST: 0.2294	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 9.7K
LAST: 0.2294	CHG(%): 4.61	PREV: 0.2193	LOW: 0.2290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.2400	0.2400	0.2290	0.2294	9.7K
19 Sep 25	0.2176	0.2399	0.2153	0.2193	294.5K
18 Sep 25	0.2200	0.2200	0.2000	0.2000	138.2K
17 Sep 25	0.1905	0.1905	0.1905	0.1905	500
16 Sep 25	0.2200	0.2200	0.2000	0.2000	700
15 Sep 25	0.2194	0.2200	0.1938	0.2000	2K
12 Sep 25	0.2071	0.2071	0.2071	0.2071	300
11 Sep 25	0.1870	0.2200	0.1599	0.1599	4K
08 Sep 25	0.2200	0.2200	0.2200	0.2200	200
05 Sep 25	0.2000	0.2199	0.1999	0.2199	51.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2294