EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AACBR: Artius II Acquisition Inc Rights

06 Nov 25 17:20
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3165		HIGH:
0.3165		ASK:
0.0000		VOLUME:
356
CHG(%):
3.09		PREV:
0.3199		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.31650.31650.31000.3100300
05 Nov 250.31000.32000.31000.3199400
04 Nov 250.32000.32510.32000.3200500
27 Oct 250.32000.34990.28220.3400379.3K
24 Oct 250.27530.35060.27500.3200271.3K
23 Oct 250.29750.30000.29750.29991.1K
21 Oct 250.28500.28500.28500.2850200

COMPANY PROFILE

Name:Artius II Acquisition Inc Rights
About:Artius II Acquisition Inc. does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intend to focus on technology enabled businesses that offer technology software and services, or financial services. The company was incorporated in 2024 and is based in New York, New York.
Address:3 Columbus Circle, New York, NY, United States, 10019
Website:https://www.artiuscapital.com/acquisition
ISIN:KYG0509J1233
FIGI:BBG01T7MSF05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.323.9%
MA10:0.311.3%
MA20:0.2812.0%
MA50:0.2426.8%
STO9:38.11
STO14:49.69
RSI14:75.00 
WPR14:-42.80
MTM14:0.04
ROC14:0.15 
ATR:0.02 
Week High:0.334.9%
Week Low:0.310.0%
Month High:0.3513.1%
Month Low:0.23
Volatility:156.79